JPMorgan ETFs (Ireland) ICAV Jpm EUR Ultra-Short Income UCITS ETF- Acc
(JSET)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
9,198.00p
|
9,303.82p
|
9,292.50p
|
9,292.50p
|
118
|
|
10/04/2025
|
9,198.00p
|
9,292.75p
|
9,068.50p
|
9,232.50p
|
0
|
|
09/04/2025
|
9,198.00p
|
9,254.00p
|
9,198.00p
|
9,254.00p
|
982
|
|
08/04/2025
|
9,107.00p
|
9,201.50p
|
9,118.00p
|
9,143.75p
|
0
|
|
07/04/2025
|
9,107.00p
|
9,167.25p
|
9,098.50p
|
9,167.25p
|
2,986
|
|
04/04/2025
|
8,978.50p
|
9,153.50p
|
8,957.50p
|
9,088.00p
|
0
|
|
03/04/2025
|
8,978.50p
|
9,019.50p
|
8,978.50p
|
9,019.50p
|
617
|
|
02/04/2025
|
8,959.50p
|
8,958.50p
|
8,924.25p
|
8,954.00p
|
0
|
|
01/04/2025
|
8,959.50p
|
8,959.50p
|
8,945.75p
|
8,945.75p
|
276
|
|
31/03/2025
|
8,938.50p
|
8,950.00p
|
8,938.50p
|
8,950.00p
|
650
|
|
28/03/2025
|
8,897.00p
|
8,948.50p
|
8,897.00p
|
8,948.50p
|
983
|
|
27/03/2025
|
8,952.00p
|
8,918.50p
|
8,908.00p
|
8,908.00p
|
1
|
|
26/03/2025
|
8,952.00p
|
8,951.75p
|
8,920.25p
|
8,945.25p
|
0
|
|
25/03/2025
|
8,952.00p
|
8,938.50p
|
8,914.25p
|
8,920.25p
|
0
|
|
24/03/2025
|
8,952.00p
|
8,952.00p
|
8,938.50p
|
8,938.50p
|
983
|
|
21/03/2025
|
8,957.00p
|
8,957.00p
|
8,956.00p
|
8,956.00p
|
983
|
|
20/03/2025
|
8,947.00p
|
8,947.00p
|
8,934.50p
|
8,938.50p
|
1,966
|
|
19/03/2025
|
8,978.00p
|
8,978.00p
|
8,966.00p
|
8,966.00p
|
984
|
|
18/03/2025
|
8,978.50p
|
8,999.25p
|
8,978.50p
|
8,984.50p
|
0
|
|
17/03/2025
|
8,978.50p
|
8,982.50p
|
8,978.50p
|
8,982.50p
|
1,991
|
|
14/03/2025
|
8,986.00p
|
8,995.00p
|
8,982.50p
|
8,995.00p
|
3,593
|
|
13/03/2025
|
8,966.50p
|
8,966.50p
|
8,959.50p
|
8,959.50p
|
984
|
|
12/03/2025
|
9,003.50p
|
9,079.75p
|
8,877.00p
|
8,977.50p
|
0
|
|
11/03/2025
|
9,003.50p
|
9,006.50p
|
9,003.50p
|
9,006.50p
|
984
|
|
10/03/2025
|
8,945.50p
|
8,983.25p
|
8,942.00p
|
8,966.50p
|
0
|
|
07/03/2025
|
8,945.50p
|
9,081.00p
|
8,953.00p
|
8,964.00p
|
0
|
|
06/03/2025
|
8,945.50p
|
8,956.00p
|
8,945.50p
|
8,956.00p
|
986
|
|
05/03/2025
|
8,900.00p
|
8,933.50p
|
8,898.50p
|
8,931.50p
|
526
|
|
04/03/2025
|
8,822.50p
|
8,843.00p
|
8,822.50p
|
8,843.00p
|
583
|
|
03/03/2025
|
8,814.50p
|
8,820.25p
|
8,814.50p
|
8,820.25p
|
2,304
|
|
28/02/2025
|
8,818.50p
|
8,824.50p
|
8,815.00p
|
8,824.50p
|
2,639
|
|
27/02/2025
|
8,857.00p
|
8,918.50p
|
8,732.25p
|
8,802.75p
|
0
|
|
26/02/2025
|
8,857.00p
|
8,867.50p
|
8,830.25p
|
8,837.00p
|
0
|
|
25/02/2025
|
8,857.00p
|
8,857.00p
|
8,855.50p
|
8,855.50p
|
18
|
|
24/02/2025
|
8,834.50p
|
8,856.75p
|
8,818.50p
|
8,842.00p
|
0
|
|
21/02/2025
|
8,834.50p
|
8,834.50p
|
8,818.50p
|
8,818.50p
|
1,321
|
|
20/02/2025
|
8,886.50p
|
8,941.00p
|
8,819.75p
|
8,838.00p
|
0
|
|
19/02/2025
|
8,886.50p
|
8,844.50p
|
8,822.25p
|
8,827.50p
|
0
|
|
18/02/2025
|
8,886.50p
|
8,862.00p
|
8,834.50p
|
8,844.50p
|
0
|
|
17/02/2025
|
8,886.50p
|
8,883.00p
|
8,857.25p
|
8,862.00p
|
0
|
|
14/02/2025
|
8,886.50p
|
8,885.75p
|
8,865.75p
|
8,883.00p
|
0
|
|
13/02/2025
|
8,886.50p
|
8,979.50p
|
8,785.25p
|
8,878.50p
|
0
|
|
12/02/2025
|
8,886.50p
|
8,894.50p
|
8,880.50p
|
8,894.50p
|
1,972
|
|
11/02/2025
|
8,902.00p
|
8,904.00p
|
8,871.75p
|
8,879.25p
|
0
|
|
10/02/2025
|
8,902.00p
|
8,881.50p
|
8,855.75p
|
8,872.00p
|
0
|
|
07/02/2025
|
8,902.00p
|
8,902.00p
|
8,881.50p
|
8,881.50p
|
2,390
|
|
06/02/2025
|
8,876.00p
|
8,916.50p
|
8,871.00p
|
8,866.00p
|
2,698
|
|
05/02/2025
|
8,860.00p
|
8,871.50p
|
8,857.00p
|
8,866.00p
|
2,100
|
|
04/02/2025
|
8,862.00p
|
8,863.50p
|
8,851.50p
|
8,835.75p
|
2,223
|
|
03/02/2025
|
8,859.00p
|
8,859.00p
|
8,834.50p
|
8,835.75p
|
11,372
|
|
31/01/2025
|
8,905.50p
|
8,905.50p
|
8,903.00p
|
8,903.00p
|
178
|
|
30/01/2025
|
8,904.00p
|
8,913.50p
|
8,900.50p
|
8,900.50p
|
1,639
|
|
29/01/2025
|
8,917.50p
|
8,917.00p
|
8,893.75p
|
8,911.25p
|
0
|
|
28/01/2025
|
8,917.50p
|
8,917.50p
|
8,914.00p
|
8,915.25p
|
112
|
|
27/01/2025
|
8,945.00p
|
8,951.75p
|
8,934.00p
|
8,951.75p
|
3,956
|
|
24/01/2025
|
8,979.00p
|
8,979.00p
|
8,952.50p
|
8,952.50p
|
453
|
|
23/01/2025
|
8,991.00p
|
8,989.75p
|
8,962.75p
|
8,970.00p
|
0
|
|
22/01/2025
|
8,991.00p
|
8,995.75p
|
8,971.50p
|
8,986.50p
|
0
|
|
21/01/2025
|
8,991.00p
|
9,005.25p
|
8,971.50p
|
8,985.50p
|
0
|
|
20/01/2025
|
8,991.00p
|
8,991.50p
|
8,988.75p
|
8,988.75p
|
3,093
|
|
17/01/2025
|
8,975.50p
|
8,986.00p
|
8,974.50p
|
8,974.50p
|
1,034
|
|
16/01/2025
|
8,906.00p
|
9,058.50p
|
8,857.25p
|
8,929.25p
|
0
|
|
15/01/2025
|
8,906.00p
|
9,039.50p
|
8,825.00p
|
8,929.25p
|
0
|
|
14/01/2025
|
8,906.00p
|
9,048.50p
|
8,845.25p
|
8,956.50p
|
0
|
|
13/01/2025
|
8,906.00p
|
8,944.00p
|
8,904.50p
|
8,913.00p
|
0
|
|
10/01/2025
|
8,906.00p
|
9,020.50p
|
8,792.75p
|
8,904.50p
|
0
|
|
09/01/2025
|
8,906.00p
|
8,909.50p
|
8,890.75p
|
8,890.75p
|
252
|
|
08/01/2025
|
8,845.50p
|
8,857.00p
|
8,843.50p
|
8,857.00p
|
1,978
|
|
07/01/2025
|
8,815.00p
|
8,815.00p
|
8,806.00p
|
8,813.00p
|
1,172
|
|
06/01/2025
|
8,802.00p
|
8,821.50p
|
8,802.00p
|
8,810.75p
|
1,240
|
|
03/01/2025
|
8,801.50p
|
8,827.00p
|
8,792.75p
|
8,803.75p
|
0
|
|
02/01/2025
|
8,801.50p
|
8,807.50p
|
8,797.25p
|
8,797.25p
|
1,114
|
|
01/01/2025
|
8,783.50p
|
8,818.25p
|
8,799.50p
|
8,807.75p
|
0
|
|
31/12/2024
|
8,783.50p
|
8,818.25p
|
8,799.50p
|
8,807.75p
|
0
|
|
30/12/2024
|
8,783.50p
|
8,802.50p
|
8,783.50p
|
8,802.50p
|
989
|
|
27/12/2024
|
8,796.50p
|
8,796.50p
|
8,796.50p
|
8,796.50p
|
70
|
|
26/12/2024
|
8,749.00p
|
8,812.00p
|
8,790.00p
|
8,794.50p
|
0
|
|
25/12/2024
|
8,749.00p
|
8,812.00p
|
8,790.00p
|
8,794.50p
|
0
|
|
24/12/2024
|
8,749.00p
|
8,812.00p
|
8,790.00p
|
8,794.50p
|
0
|
|
23/12/2024
|
8,749.00p
|
8,814.25p
|
8,780.75p
|
8,812.00p
|
0
|
|
20/12/2024
|
8,749.00p
|
8,817.75p
|
8,766.75p
|
8,783.75p
|
0
|
|
19/12/2024
|
8,749.00p
|
8,766.75p
|
8,749.00p
|
8,766.75p
|
3,368
|
|
18/12/2024
|
8,768.00p
|
8,776.75p
|
8,748.50p
|
8,750.50p
|
0
|
|
17/12/2024
|
8,768.00p
|
8,776.50p
|
8,761.75p
|
8,761.75p
|
2,973
|
|
16/12/2024
|
8,783.50p
|
8,843.00p
|
8,742.50p
|
8,774.50p
|
0
|
|
13/12/2024
|
8,783.50p
|
8,821.50p
|
8,762.00p
|
8,818.00p
|
0
|
|
12/12/2024
|
8,783.50p
|
8,772.50p
|
8,723.25p
|
8,762.00p
|
0
|
|
11/12/2024
|
8,783.50p
|
8,760.75p
|
8,720.25p
|
8,723.25p
|
0
|
|
10/12/2024
|
8,783.50p
|
8,777.25p
|
8,734.25p
|
8,740.25p
|
0
|
|
09/12/2024
|
8,783.50p
|
8,788.75p
|
8,764.25p
|
8,769.00p
|
0
|
|
06/12/2024
|
8,783.50p
|
8,788.75p
|
8,783.50p
|
8,788.75p
|
992
|
|
05/12/2024
|
8,768.00p
|
8,782.75p
|
8,768.00p
|
8,782.75p
|
992
|
|
04/12/2024
|
8,773.00p
|
8,779.00p
|
8,773.00p
|
8,779.00p
|
992
|
|
03/12/2024
|
8,807.50p
|
8,888.75p
|
8,741.50p
|
8,792.50p
|
0
|
|
02/12/2024
|
8,807.50p
|
8,796.25p
|
8,759.25p
|
8,787.75p
|
0
|
|
29/11/2024
|
8,807.50p
|
8,822.50p
|
8,792.25p
|
8,796.25p
|
0
|
|
28/11/2024
|
8,807.50p
|
8,811.75p
|
8,807.50p
|
8,811.75p
|
220
|
|
27/11/2024
|
8,835.00p
|
8,835.00p
|
8,824.00p
|
8,824.00p
|
1,062
|
|
26/11/2024
|
8,853.00p
|
8,853.00p
|
8,840.00p
|
8,840.00p
|
1,213
|
|
25/11/2024
|
8,790.00p
|
8,851.00p
|
8,790.50p
|
8,835.00p
|
0
|
|
22/11/2024
|
8,790.00p
|
8,790.50p
|
8,790.00p
|
8,804.25p
|
993
|
|
21/11/2024
|
8,805.50p
|
8,827.00p
|
8,795.50p
|
8,804.25p
|
0
|
|
20/11/2024
|
8,805.50p
|
8,808.50p
|
8,800.50p
|
8,800.50p
|
2,993
|
|
19/11/2024
|
8,814.00p
|
8,852.00p
|
8,814.00p
|
8,833.25p
|
2,208
|
|
18/11/2024
|
8,837.50p
|
8,837.50p
|
8,837.50p
|
8,837.50p
|
994
|
|
15/11/2024
|
8,799.00p
|
8,839.50p
|
8,798.50p
|
8,798.50p
|
0
|
|
14/11/2024
|
8,799.00p
|
8,802.50p
|
8,774.50p
|
8,798.50p
|
0
|
|
13/11/2024
|
8,799.00p
|
8,799.00p
|
8,790.50p
|
8,790.50p
|
994
|
|
12/11/2024
|
8,739.00p
|
8,798.25p
|
8,739.50p
|
8,798.00p
|
0
|
|
11/11/2024
|
8,739.00p
|
8,739.50p
|
8,738.50p
|
8,739.50p
|
1,435
|
|
08/11/2024
|
8,790.50p
|
8,796.75p
|
8,765.75p
|
8,769.00p
|
0
|
|
07/11/2024
|
8,790.50p
|
8,801.00p
|
8,779.00p
|
8,779.00p
|
4,975
|
|
06/11/2024
|
8,800.50p
|
8,800.50p
|
8,794.75p
|
8,794.75p
|
225
|
|
05/11/2024
|
8,867.00p
|
8,881.25p
|
8,833.00p
|
8,857.50p
|
0
|
|
04/11/2024
|
8,867.00p
|
8,871.50p
|
8,867.00p
|
8,871.50p
|
1,215
|
|
01/11/2024
|
8,885.00p
|
8,885.00p
|
8,838.00p
|
8,838.00p
|
1,139
|
|
31/10/2024
|
8,802.00p
|
8,915.75p
|
8,816.50p
|
8,904.50p
|
0
|
|
30/10/2024
|
8,802.00p
|
8,816.50p
|
8,802.00p
|
8,773.25p
|
995
|
|
29/10/2024
|
8,783.50p
|
8,803.75p
|
8,762.25p
|
8,773.25p
|
0
|
|
28/10/2024
|
8,783.50p
|
8,809.25p
|
8,788.50p
|
8,798.00p
|
0
|
|
25/10/2024
|
8,783.50p
|
8,815.50p
|
8,794.50p
|
8,799.50p
|
0
|
|
24/10/2024
|
8,783.50p
|
8,805.50p
|
8,770.50p
|
8,791.00p
|
0
|
|
23/10/2024
|
8,783.50p
|
8,792.75p
|
8,762.00p
|
8,791.00p
|
0
|
|
22/10/2024
|
8,783.50p
|
8,790.75p
|
8,783.50p
|
8,790.75p
|
996
|
|
21/10/2024
|
8,798.00p
|
8,800.50p
|
8,793.00p
|
8,793.00p
|
996
|
|
18/10/2024
|
8,813.50p
|
8,785.25p
|
8,750.50p
|
8,782.75p
|
0
|
|
17/10/2024
|
8,813.50p
|
8,813.50p
|
8,784.00p
|
8,784.00p
|
1,994
|
|
16/10/2024
|
8,811.00p
|
8,831.75p
|
8,777.75p
|
8,814.75p
|
0
|
|
15/10/2024
|
8,811.00p
|
8,807.00p
|
8,773.50p
|
8,777.75p
|
0
|
|
14/10/2024
|
8,811.00p
|
8,811.00p
|
8,807.00p
|
8,807.00p
|
998
|