JPMorgan ETFs (Ireland) ICAV Jpm EUR Ultra-Short Income UCITS ETF- Acc
(JSET)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
8,790.00p
|
8,790.50p
|
8,790.00p
|
8,804.25p
|
993
|
21/11/2024
|
8,805.50p
|
8,827.00p
|
8,795.50p
|
8,804.25p
|
0
|
20/11/2024
|
8,805.50p
|
8,808.50p
|
8,800.50p
|
8,800.50p
|
2,993
|
19/11/2024
|
8,814.00p
|
8,852.00p
|
8,814.00p
|
8,833.25p
|
2,208
|
18/11/2024
|
8,837.50p
|
8,837.50p
|
8,837.50p
|
8,837.50p
|
994
|
15/11/2024
|
8,799.00p
|
8,839.50p
|
8,798.50p
|
8,798.50p
|
0
|
14/11/2024
|
8,799.00p
|
8,802.50p
|
8,774.50p
|
8,798.50p
|
0
|
13/11/2024
|
8,799.00p
|
8,799.00p
|
8,790.50p
|
8,790.50p
|
994
|
12/11/2024
|
8,739.00p
|
8,798.25p
|
8,739.50p
|
8,798.00p
|
0
|
11/11/2024
|
8,739.00p
|
8,739.50p
|
8,738.50p
|
8,739.50p
|
1,435
|
08/11/2024
|
8,790.50p
|
8,796.75p
|
8,765.75p
|
8,769.00p
|
0
|
07/11/2024
|
8,790.50p
|
8,801.00p
|
8,779.00p
|
8,779.00p
|
4,975
|
06/11/2024
|
8,800.50p
|
8,800.50p
|
8,794.75p
|
8,794.75p
|
225
|
05/11/2024
|
8,867.00p
|
8,881.25p
|
8,833.00p
|
8,857.50p
|
0
|
04/11/2024
|
8,867.00p
|
8,871.50p
|
8,867.00p
|
8,871.50p
|
1,215
|
01/11/2024
|
8,885.00p
|
8,885.00p
|
8,838.00p
|
8,838.00p
|
1,139
|
31/10/2024
|
8,802.00p
|
8,915.75p
|
8,816.50p
|
8,904.50p
|
0
|
30/10/2024
|
8,802.00p
|
8,816.50p
|
8,802.00p
|
8,773.25p
|
995
|
29/10/2024
|
8,783.50p
|
8,803.75p
|
8,762.25p
|
8,773.25p
|
0
|
28/10/2024
|
8,783.50p
|
8,809.25p
|
8,788.50p
|
8,798.00p
|
0
|
25/10/2024
|
8,783.50p
|
8,815.50p
|
8,794.50p
|
8,799.50p
|
0
|
24/10/2024
|
8,783.50p
|
8,805.50p
|
8,770.50p
|
8,791.00p
|
0
|
23/10/2024
|
8,783.50p
|
8,792.75p
|
8,762.00p
|
8,791.00p
|
0
|
22/10/2024
|
8,783.50p
|
8,790.75p
|
8,783.50p
|
8,790.75p
|
996
|
21/10/2024
|
8,798.00p
|
8,800.50p
|
8,793.00p
|
8,793.00p
|
996
|
18/10/2024
|
8,813.50p
|
8,785.25p
|
8,750.50p
|
8,782.75p
|
0
|
17/10/2024
|
8,813.50p
|
8,813.50p
|
8,784.00p
|
8,784.00p
|
1,994
|
16/10/2024
|
8,811.00p
|
8,831.75p
|
8,777.75p
|
8,814.75p
|
0
|
15/10/2024
|
8,811.00p
|
8,807.00p
|
8,773.50p
|
8,777.75p
|
0
|
14/10/2024
|
8,811.00p
|
8,811.00p
|
8,807.00p
|
8,807.00p
|
998
|
11/10/2024
|
8,823.00p
|
8,832.25p
|
8,798.00p
|
8,819.00p
|
0
|
10/10/2024
|
8,823.00p
|
8,910.25p
|
8,797.75p
|
8,819.50p
|
0
|
09/10/2024
|
8,823.00p
|
8,823.00p
|
8,813.75p
|
8,813.75p
|
293
|
08/10/2024
|
8,847.00p
|
8,847.00p
|
8,823.50p
|
8,823.50p
|
293
|
07/10/2024
|
8,807.00p
|
8,834.75p
|
8,807.00p
|
8,810.75p
|
1,044
|
04/10/2024
|
8,818.00p
|
8,818.00p
|
8,810.75p
|
8,810.75p
|
998
|
03/10/2024
|
8,760.00p
|
8,883.00p
|
8,754.50p
|
8,846.25p
|
0
|
02/10/2024
|
8,760.00p
|
8,765.50p
|
8,760.00p
|
8,765.50p
|
71
|
01/10/2024
|
8,762.50p
|
8,776.50p
|
8,757.50p
|
8,776.50p
|
1,340
|
30/09/2024
|
8,790.50p
|
8,797.50p
|
8,746.25p
|
8,753.25p
|
0
|
27/09/2024
|
8,790.50p
|
8,769.72p
|
8,768.25p
|
8,768.25p
|
137
|
26/09/2024
|
8,790.50p
|
8,892.75p
|
8,764.50p
|
8,767.00p
|
0
|
25/09/2024
|
8,790.50p
|
8,790.50p
|
8,787.75p
|
8,787.75p
|
293
|
24/09/2024
|
8,824.00p
|
8,768.25p
|
8,738.00p
|
8,765.25p
|
0
|
23/09/2024
|
8,824.00p
|
8,822.25p
|
8,760.50p
|
8,764.75p
|
0
|
20/09/2024
|
8,824.00p
|
8,830.00p
|
8,810.00p
|
8,820.50p
|
0
|
19/09/2024
|
8,824.00p
|
8,824.00p
|
8,823.25p
|
8,823.25p
|
71
|
18/09/2024
|
8,851.50p
|
8,871.75p
|
8,831.00p
|
8,847.50p
|
0
|
17/09/2024
|
8,851.50p
|
8,873.75p
|
8,843.75p
|
8,871.75p
|
0
|
16/09/2024
|
8,851.50p
|
8,851.50p
|
8,850.00p
|
8,850.00p
|
430
|
13/09/2024
|
8,865.00p
|
8,876.25p
|
8,847.25p
|
8,863.50p
|
0
|
12/09/2024
|
8,865.00p
|
8,963.25p
|
8,766.50p
|
8,879.50p
|
0
|
11/09/2024
|
8,865.00p
|
8,887.50p
|
8,853.50p
|
8,863.00p
|
0
|
10/09/2024
|
8,865.00p
|
8,866.50p
|
8,845.50p
|
8,863.00p
|
0
|
09/09/2024
|
8,865.00p
|
8,865.00p
|
8,864.50p
|
8,864.50p
|
1,002
|
06/09/2024
|
8,847.50p
|
8,932.50p
|
8,779.75p
|
8,861.25p
|
0
|
05/09/2024
|
8,847.50p
|
8,847.50p
|
8,835.75p
|
8,835.75p
|
7,014
|
04/09/2024
|
8,841.50p
|
8,841.50p
|
8,829.50p
|
8,838.75p
|
2,004
|
03/09/2024
|
8,828.50p
|
8,951.25p
|
8,815.25p
|
8,842.25p
|
0
|
02/09/2024
|
8,828.50p
|
8,842.75p
|
8,824.75p
|
8,828.25p
|
0
|
30/08/2024
|
8,828.50p
|
8,837.75p
|
8,810.25p
|
8,828.25p
|
0
|
29/08/2024
|
8,828.50p
|
8,828.50p
|
8,824.75p
|
8,824.75p
|
120
|
28/08/2024
|
8,818.50p
|
8,834.50p
|
8,818.50p
|
8,834.50p
|
600
|
27/08/2024
|
8,870.00p
|
8,874.75p
|
8,841.25p
|
8,843.00p
|
0
|
26/08/2024
|
8,926.00p
|
8,926.00p
|
8,894.00p
|
8,894.00p
|
2,299
|
23/08/2024
|
8,926.00p
|
8,926.00p
|
8,894.00p
|
8,894.00p
|
2,299
|
22/08/2024
|
8,926.00p
|
8,926.00p
|
8,894.00p
|
8,894.00p
|
2,299
|
21/08/2024
|
8,937.00p
|
8,937.00p
|
8,927.00p
|
8,927.00p
|
293
|
20/08/2024
|
8,920.50p
|
8,933.50p
|
8,918.50p
|
8,933.50p
|
2,008
|
19/08/2024
|
8,918.00p
|
8,925.50p
|
8,911.00p
|
8,924.50p
|
9,036
|
16/08/2024
|
8,921.00p
|
8,923.50p
|
8,921.00p
|
8,923.50p
|
293
|
15/08/2024
|
8,966.00p
|
8,966.00p
|
8,938.00p
|
8,938.00p
|
2,008
|
14/08/2024
|
8,972.00p
|
8,983.50p
|
8,972.00p
|
8,983.50p
|
2,301
|
13/08/2024
|
8,931.50p
|
8,935.50p
|
8,931.50p
|
8,935.50p
|
293
|
12/08/2024
|
9,006.50p
|
8,963.25p
|
8,937.50p
|
8,950.50p
|
0
|
09/08/2024
|
9,006.50p
|
8,973.25p
|
8,943.50p
|
8,948.25p
|
0
|
08/08/2024
|
9,006.50p
|
9,015.00p
|
8,962.00p
|
8,966.75p
|
4,428
|
07/08/2024
|
8,990.50p
|
8,990.50p
|
8,988.75p
|
8,988.75p
|
293
|
06/08/2024
|
8,976.00p
|
9,003.00p
|
8,976.00p
|
9,003.00p
|
10,050
|
05/08/2024
|
8,970.50p
|
8,984.50p
|
8,970.50p
|
8,984.50p
|
293
|
02/08/2024
|
8,873.50p
|
8,919.75p
|
8,873.50p
|
8,919.75p
|
4,313
|
01/08/2024
|
8,809.00p
|
8,883.75p
|
8,754.75p
|
8,826.75p
|
0
|
31/07/2024
|
8,809.00p
|
8,822.50p
|
8,802.00p
|
8,804.75p
|
6,202
|
30/07/2024
|
8,796.50p
|
8,802.50p
|
8,796.50p
|
8,799.50p
|
4,922
|
29/07/2024
|
8,799.00p
|
8,799.00p
|
8,794.00p
|
8,794.00p
|
879
|
26/07/2024
|
8,776.00p
|
8,831.75p
|
8,798.25p
|
8,799.25p
|
0
|
25/07/2024
|
8,776.00p
|
8,799.25p
|
8,776.00p
|
8,799.25p
|
1,007
|
24/07/2024
|
8,764.00p
|
8,766.75p
|
8,764.00p
|
8,766.75p
|
1,008
|
23/07/2024
|
8,780.50p
|
8,788.25p
|
8,754.75p
|
8,769.50p
|
0
|
22/07/2024
|
8,780.50p
|
8,790.25p
|
8,774.75p
|
8,786.50p
|
0
|
19/07/2024
|
8,780.50p
|
8,793.50p
|
8,769.25p
|
8,788.75p
|
0
|
18/07/2024
|
8,780.50p
|
8,780.50p
|
8,769.25p
|
8,769.25p
|
1,008
|
17/07/2024
|
8,754.00p
|
8,764.50p
|
8,740.75p
|
8,763.75p
|
0
|
16/07/2024
|
8,754.00p
|
8,769.25p
|
8,753.00p
|
8,755.50p
|
0
|
15/07/2024
|
8,754.00p
|
8,766.00p
|
8,743.00p
|
8,758.75p
|
0
|
12/07/2024
|
8,754.00p
|
8,754.00p
|
8,750.00p
|
8,750.00p
|
1,008
|
11/07/2024
|
8,790.50p
|
8,890.00p
|
8,763.75p
|
8,766.50p
|
0
|
10/07/2024
|
8,790.50p
|
8,805.00p
|
8,777.25p
|
8,777.25p
|
2,428
|
09/07/2024
|
8,788.00p
|
8,797.25p
|
8,788.00p
|
8,797.25p
|
293
|
08/07/2024
|
8,779.00p
|
8,784.25p
|
8,779.00p
|
8,784.25p
|
293
|
05/07/2024
|
8,828.00p
|
8,901.00p
|
8,695.75p
|
8,795.25p
|
0
|
04/07/2024
|
8,828.00p
|
8,810.50p
|
8,799.50p
|
8,809.00p
|
0
|
03/07/2024
|
8,828.00p
|
8,927.50p
|
8,687.25p
|
8,799.75p
|
0
|
02/07/2024
|
8,828.00p
|
8,903.25p
|
8,706.00p
|
8,804.50p
|
0
|
01/07/2024
|
8,828.00p
|
8,828.00p
|
8,818.00p
|
8,818.00p
|
191
|
28/06/2024
|
8,780.00p
|
8,817.00p
|
8,790.25p
|
8,813.00p
|
0
|
27/06/2024
|
8,780.00p
|
8,796.75p
|
8,780.00p
|
8,796.75p
|
505
|
26/06/2024
|
8,783.50p
|
8,797.25p
|
8,766.00p
|
8,794.75p
|
0
|
25/06/2024
|
8,783.50p
|
8,793.50p
|
8,763.00p
|
8,779.25p
|
0
|
24/06/2024
|
8,783.50p
|
8,810.00p
|
8,782.25p
|
8,784.25p
|
0
|
21/06/2024
|
8,783.50p
|
8,790.50p
|
8,783.50p
|
8,790.50p
|
765
|
20/06/2024
|
8,788.00p
|
8,794.75p
|
8,759.75p
|
8,781.25p
|
0
|
19/06/2024
|
8,788.00p
|
8,787.75p
|
8,740.25p
|
8,768.00p
|
0
|
18/06/2024
|
8,788.00p
|
8,788.00p
|
8,787.75p
|
8,787.75p
|
293
|
17/06/2024
|
8,748.50p
|
8,785.75p
|
8,755.75p
|
8,772.50p
|
0
|
14/06/2024
|
8,748.50p
|
8,757.75p
|
8,715.25p
|
8,755.75p
|
0
|
13/06/2024
|
8,748.50p
|
8,748.50p
|
8,746.00p
|
8,746.00p
|
293
|
12/06/2024
|
8,742.00p
|
8,764.00p
|
8,742.00p
|
8,764.00p
|
1,014
|
11/06/2024
|
8,815.00p
|
8,779.00p
|
8,726.25p
|
8,743.75p
|
0
|
10/06/2024
|
8,815.00p
|
8,804.75p
|
8,745.25p
|
8,750.50p
|
0
|
07/06/2024
|
8,815.00p
|
8,928.25p
|
8,801.75p
|
8,804.75p
|
0
|
06/06/2024
|
8,815.00p
|
8,841.00p
|
8,804.75p
|
8,826.75p
|
0
|
05/06/2024
|
8,815.00p
|
8,840.00p
|
8,811.25p
|
8,825.50p
|
0
|
04/06/2024
|
8,815.00p
|
8,834.75p
|
8,799.25p
|
8,821.50p
|
0
|
03/06/2024
|
8,815.00p
|
8,842.25p
|
8,805.50p
|
8,820.50p
|
0
|
31/05/2024
|
8,815.00p
|
8,878.75p
|
8,777.75p
|
8,828.25p
|
0
|
30/05/2024
|
8,815.00p
|
8,820.50p
|
8,797.50p
|
8,813.00p
|
0
|
29/05/2024
|
8,815.00p
|
8,820.75p
|
8,784.25p
|
8,806.00p
|
0
|
28/05/2024
|
8,815.00p
|
8,820.25p
|
8,797.25p
|
8,811.75p
|
0
|
27/05/2024
|
8,815.00p
|
8,835.75p
|
8,805.00p
|
8,813.25p
|
0
|