Jpmorgan Etfs (Ireland) Icav Jpm Us Rei Eq Sri Pab Ucits Etf Acc
(JSEU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$33.94
|
$34.06
|
$33.82
|
$34.06
|
6,260
|
|
07/11/2024
|
$33.49
|
$33.73
|
$33.32
|
$33.71
|
0
|
|
06/11/2024
|
$33.49
|
$33.49
|
$33.27
|
$33.32
|
2,050
|
|
05/11/2024
|
$32.57
|
$32.63
|
$32.57
|
$32.63
|
960
|
|
04/11/2024
|
$32.48
|
$32.48
|
$32.46
|
$32.46
|
625
|
|
01/11/2024
|
$32.59
|
$32.59
|
$32.55
|
$32.55
|
228
|
|
31/10/2024
|
$32.98
|
$33.06
|
$32.30
|
$32.37
|
0
|
|
30/10/2024
|
$32.98
|
$33.06
|
$32.98
|
$33.06
|
4,895
|
|
29/10/2024
|
$32.87
|
$33.06
|
$32.87
|
$33.06
|
5,400
|
|
28/10/2024
|
$33.03
|
$33.03
|
$32.99
|
$32.99
|
1,658
|
|
25/10/2024
|
$33.13
|
$33.13
|
$33.03
|
$33.03
|
293
|
|
24/10/2024
|
$32.89
|
$33.15
|
$32.82
|
$32.79
|
6,052
|
|
23/10/2024
|
$33.04
|
$33.04
|
$32.80
|
$32.79
|
1,426
|
|
22/10/2024
|
$33.23
|
$33.04
|
$32.84
|
$32.94
|
0
|
|
21/10/2024
|
$33.23
|
$33.21
|
$32.88
|
$32.89
|
0
|
|
18/10/2024
|
$33.23
|
$33.55
|
$33.03
|
$33.15
|
0
|
|
17/10/2024
|
$33.23
|
$33.23
|
$33.16
|
$33.15
|
1,571
|
|
16/10/2024
|
$32.84
|
$33.12
|
$32.89
|
$33.03
|
0
|
|
15/10/2024
|
$32.84
|
$33.35
|
$33.08
|
$33.12
|
0
|
|
14/10/2024
|
$32.84
|
$33.14
|
$32.84
|
$33.10
|
0
|
|
11/10/2024
|
$32.53
|
$32.90
|
$32.61
|
$32.83
|
0
|
|
10/10/2024
|
$32.53
|
$33.28
|
$32.15
|
$32.67
|
0
|
|
09/10/2024
|
$32.53
|
$32.66
|
$32.50
|
$32.65
|
300
|
|
08/10/2024
|
$32.24
|
$32.46
|
$32.24
|
$32.46
|
6,732
|
|
07/10/2024
|
$32.19
|
$32.47
|
$32.22
|
$32.35
|
0
|
|
04/10/2024
|
$32.19
|
$32.91
|
$31.77
|
$32.22
|
0
|
|
03/10/2024
|
$32.19
|
$32.24
|
$32.19
|
$32.24
|
2,816
|
|
02/10/2024
|
$32.49
|
$32.40
|
$32.11
|
$32.38
|
0
|
|
01/10/2024
|
$32.49
|
$32.75
|
$32.17
|
$32.27
|
0
|
|
30/09/2024
|
$32.49
|
$32.55
|
$32.49
|
$32.53
|
1,116
|
|
27/09/2024
|
$32.49
|
$32.77
|
$32.53
|
$32.69
|
0
|
|
26/09/2024
|
$32.49
|
$32.77
|
$32.50
|
$32.53
|
0
|
|
25/09/2024
|
$32.49
|
$32.57
|
$32.49
|
$32.50
|
6,524
|
|
24/09/2024
|
$32.52
|
$32.52
|
$32.44
|
$32.44
|
2,050
|
|
23/09/2024
|
$32.43
|
$32.51
|
$32.28
|
$32.44
|
0
|
|
20/09/2024
|
$32.43
|
$32.43
|
$32.28
|
$32.28
|
2,050
|
|
19/09/2024
|
$32.44
|
$32.54
|
$32.41
|
$32.54
|
700
|
|
18/09/2024
|
$32.11
|
$32.11
|
$32.08
|
$32.09
|
1,234
|
|
17/09/2024
|
$32.05
|
$32.34
|
$32.00
|
$32.25
|
0
|
|
16/09/2024
|
$32.05
|
$32.12
|
$31.92
|
$32.00
|
0
|
|
13/09/2024
|
$32.05
|
$32.05
|
$32.02
|
$31.64
|
380
|
|
12/09/2024
|
$31.71
|
$31.71
|
$31.64
|
$30.96
|
200
|
|
11/09/2024
|
$30.91
|
$30.96
|
$30.91
|
$31.26
|
71
|
|
10/09/2024
|
$31.16
|
$31.26
|
$31.06
|
$31.26
|
1,357
|
|
09/09/2024
|
$30.99
|
$31.03
|
$30.96
|
$31.03
|
142
|
|
06/09/2024
|
$30.91
|
$30.91
|
$30.80
|
$30.80
|
148
|
|
05/09/2024
|
$31.18
|
$31.43
|
$31.06
|
$31.09
|
0
|
|
04/09/2024
|
$31.18
|
$31.34
|
$31.17
|
$31.31
|
2,402
|
|
03/09/2024
|
$32.03
|
$32.03
|
$31.59
|
$31.59
|
1,114
|
|
02/09/2024
|
$31.84
|
$32.00
|
$31.74
|
$31.74
|
0
|
|
30/08/2024
|
$31.84
|
$32.01
|
$31.67
|
$31.74
|
0
|
|
29/08/2024
|
$31.84
|
$31.97
|
$31.63
|
$31.89
|
0
|
|
28/08/2024
|
$31.84
|
$31.96
|
$31.69
|
$31.69
|
4,396
|
|
27/08/2024
|
$31.70
|
$31.88
|
$31.60
|
$31.81
|
0
|
|
26/08/2024
|
$31.85
|
$31.86
|
$31.67
|
$31.67
|
1,275
|
|
23/08/2024
|
$31.85
|
$31.86
|
$31.67
|
$31.67
|
1,275
|
|
22/08/2024
|
$31.85
|
$31.86
|
$31.67
|
$31.67
|
1,275
|
|
21/08/2024
|
$31.36
|
$31.84
|
$31.62
|
$31.72
|
0
|
|
20/08/2024
|
$31.36
|
$31.80
|
$31.52
|
$31.62
|
0
|
|
19/08/2024
|
$31.36
|
$31.53
|
$31.30
|
$31.51
|
0
|
|
16/08/2024
|
$31.36
|
$31.36
|
$31.30
|
$31.30
|
89
|
|
15/08/2024
|
$30.25
|
$31.25
|
$30.59
|
$31.23
|
0
|
|
14/08/2024
|
$30.25
|
$30.89
|
$30.56
|
$30.78
|
0
|
|
13/08/2024
|
$30.25
|
$30.57
|
$30.17
|
$30.56
|
0
|
|
12/08/2024
|
$30.25
|
$30.27
|
$30.17
|
$30.17
|
1,150
|
|
09/08/2024
|
$29.96
|
$30.28
|
$29.97
|
$30.10
|
0
|
|
08/08/2024
|
$29.96
|
$30.11
|
$29.29
|
$29.97
|
0
|
|
07/08/2024
|
$29.96
|
$30.11
|
$29.96
|
$30.11
|
1,003
|
|
06/08/2024
|
$29.04
|
$29.93
|
$29.04
|
$29.70
|
0
|
|
05/08/2024
|
$29.04
|
$29.58
|
$29.04
|
$29.58
|
4,102
|
|
02/08/2024
|
$30.45
|
$30.48
|
$30.03
|
$30.03
|
7,502
|
|
01/08/2024
|
$31.37
|
$31.40
|
$30.99
|
$30.99
|
11,599
|
|
31/07/2024
|
$31.04
|
$31.30
|
$31.04
|
$31.29
|
203
|
|
30/07/2024
|
$30.84
|
$31.00
|
$30.76
|
$30.76
|
752
|
|
29/07/2024
|
$30.96
|
$30.96
|
$30.89
|
$30.89
|
887
|
|
26/07/2024
|
$30.75
|
$30.87
|
$30.75
|
$30.82
|
6,800
|
|
25/07/2024
|
$31.12
|
$30.90
|
$30.08
|
$30.82
|
0
|
|
24/07/2024
|
$31.12
|
$31.12
|
$30.87
|
$30.87
|
378
|
|
23/07/2024
|
$31.36
|
$31.43
|
$31.29
|
$31.42
|
16,610
|
|
22/07/2024
|
$31.28
|
$31.35
|
$31.01
|
$31.21
|
0
|
|
19/07/2024
|
$31.28
|
$31.28
|
$31.01
|
$31.00
|
4,500
|
|
18/07/2024
|
$31.43
|
$31.43
|
$31.37
|
$31.37
|
5,458
|
|
17/07/2024
|
$31.87
|
$31.87
|
$31.59
|
$31.66
|
5,620
|
|
16/07/2024
|
$31.65
|
$31.89
|
$31.63
|
$31.89
|
1,000
|
|
15/07/2024
|
$31.42
|
$31.87
|
$31.64
|
$31.82
|
0
|
|
12/07/2024
|
$31.42
|
$31.75
|
$31.42
|
$31.75
|
140
|
|
11/07/2024
|
$31.22
|
$31.68
|
$31.15
|
$31.44
|
0
|
|
10/07/2024
|
$31.22
|
$31.34
|
$31.14
|
$31.24
|
0
|
|
09/07/2024
|
$31.22
|
$31.24
|
$31.14
|
$31.14
|
2,050
|
|
08/07/2024
|
$31.06
|
$31.15
|
$31.06
|
$31.14
|
4,018
|
|
05/07/2024
|
$31.06
|
$31.06
|
$31.00
|
$31.00
|
600
|
|
04/07/2024
|
$30.94
|
$30.94
|
$30.93
|
$30.92
|
954
|
|
03/07/2024
|
$30.85
|
$30.88
|
$30.80
|
$30.88
|
1,648
|
|
02/07/2024
|
$30.66
|
$30.70
|
$30.20
|
$30.66
|
0
|
|
01/07/2024
|
$30.66
|
$30.66
|
$30.57
|
$30.57
|
820
|
|
28/06/2024
|
$30.78
|
$30.82
|
$30.73
|
$30.81
|
1,730
|
|
27/06/2024
|
$30.59
|
$30.65
|
$30.59
|
$30.65
|
410
|
|
26/06/2024
|
$30.64
|
$30.64
|
$30.50
|
$30.50
|
374
|
|
25/06/2024
|
$30.55
|
$30.58
|
$30.50
|
$30.50
|
5,695
|
|
24/06/2024
|
$30.65
|
$30.72
|
$30.65
|
$30.72
|
1,645
|
|
21/06/2024
|
$30.83
|
$30.72
|
$30.14
|
$30.59
|
0
|
|
20/06/2024
|
$30.83
|
$30.85
|
$30.72
|
$30.72
|
1,054
|
|
19/06/2024
|
$30.61
|
$31.06
|
$30.43
|
$30.69
|
0
|
|
18/06/2024
|
$30.61
|
$30.63
|
$30.60
|
$30.60
|
1,508
|
|
17/06/2024
|
$30.39
|
$30.49
|
$30.31
|
$30.42
|
0
|
|
14/06/2024
|
$30.39
|
$30.42
|
$30.32
|
$30.32
|
820
|
|
13/06/2024
|
$30.47
|
$30.49
|
$30.34
|
$30.34
|
3,035
|
|
12/06/2024
|
$29.96
|
$30.57
|
$29.56
|
$30.53
|
0
|
|
11/06/2024
|
$29.96
|
$30.06
|
$29.71
|
$29.93
|
0
|
|
10/06/2024
|
$29.96
|
$29.93
|
$29.78
|
$29.87
|
0
|
|
07/06/2024
|
$29.96
|
$29.96
|
$29.93
|
$29.93
|
410
|
|
06/06/2024
|
$29.98
|
$30.04
|
$29.94
|
$29.94
|
4,523
|
|
05/06/2024
|
$29.65
|
$29.82
|
$29.65
|
$29.82
|
410
|
|
04/06/2024
|
$29.51
|
$29.54
|
$29.37
|
$29.48
|
5,568
|
|
03/06/2024
|
$29.51
|
$29.54
|
$29.44
|
$29.49
|
20,417
|
|
31/05/2024
|
$29.41
|
$29.43
|
$28.89
|
$29.12
|
0
|
|
30/05/2024
|
$29.41
|
$29.41
|
$29.32
|
$29.32
|
2,010
|
|
29/05/2024
|
$29.66
|
$29.66
|
$29.59
|
$29.59
|
410
|
|
28/05/2024
|
$29.62
|
$29.85
|
$29.62
|
$29.77
|
3,719
|
|
27/05/2024
|
$29.69
|
$29.78
|
$29.68
|
$29.78
|
7,255
|
|
24/05/2024
|
$29.69
|
$29.78
|
$29.68
|
$29.78
|
7,255
|
|
23/05/2024
|
$30.04
|
$30.10
|
$29.88
|
$29.93
|
1,610
|
|
22/05/2024
|
$29.95
|
$29.98
|
$29.95
|
$29.98
|
820
|
|
21/05/2024
|
$29.85
|
$29.89
|
$29.85
|
$29.89
|
1,609
|
|
20/05/2024
|
$29.95
|
$29.98
|
$29.95
|
$29.98
|
1,394
|
|
17/05/2024
|
$29.66
|
$29.82
|
$29.66
|
$29.82
|
805
|
|
16/05/2024
|
$29.95
|
$29.98
|
$29.89
|
$29.98
|
881
|
|
15/05/2024
|
$29.26
|
$29.89
|
$29.30
|
$29.84
|
0
|
|
14/05/2024
|
$29.26
|
$29.44
|
$29.09
|
$29.41
|
0
|
|
13/05/2024
|
$29.26
|
$29.48
|
$29.29
|
$29.34
|
0
|
|
10/05/2024
|
$29.26
|
$29.29
|
$29.26
|
$29.29
|
327
|