Jpmorgan Etfs (Ireland) Icav Jpm Global Rei Eq Sri Pab Ucits Etf Acc
(JSGE)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,538.00p
|
2,607.50p
|
2,577.25p
|
2,580.75p
|
0
|
|
14/08/2025
|
2,538.00p
|
2,605.75p
|
2,555.50p
|
2,579.25p
|
0
|
|
13/08/2025
|
2,538.00p
|
2,588.00p
|
2,570.00p
|
2,576.75p
|
0
|
|
12/08/2025
|
2,538.00p
|
2,592.00p
|
2,555.75p
|
2,570.00p
|
0
|
|
11/08/2025
|
2,538.00p
|
2,582.00p
|
2,569.00p
|
2,576.50p
|
0
|
|
08/08/2025
|
2,538.00p
|
2,572.75p
|
2,538.00p
|
2,569.50p
|
0
|
|
07/08/2025
|
2,538.00p
|
2,585.75p
|
2,538.00p
|
2,559.00p
|
0
|
|
06/08/2025
|
2,538.00p
|
2,576.75p
|
2,538.00p
|
2,563.75p
|
0
|
|
05/08/2025
|
2,538.00p
|
2,585.00p
|
2,553.50p
|
2,557.75p
|
0
|
|
04/08/2025
|
2,538.00p
|
2,564.00p
|
2,538.50p
|
2,563.75p
|
0
|
|
01/08/2025
|
2,538.00p
|
2,600.75p
|
2,527.50p
|
2,538.50p
|
0
|
|
31/07/2025
|
2,538.00p
|
2,618.00p
|
2,593.00p
|
2,596.25p
|
0
|
|
30/07/2025
|
2,538.00p
|
2,599.75p
|
2,569.25p
|
2,593.00p
|
0
|
|
29/07/2025
|
2,538.00p
|
2,606.00p
|
2,578.75p
|
2,583.50p
|
0
|
|
28/07/2025
|
2,538.00p
|
2,604.00p
|
2,574.25p
|
2,578.75p
|
0
|
|
25/07/2025
|
2,538.00p
|
2,581.25p
|
2,563.25p
|
2,578.50p
|
0
|
|
24/07/2025
|
2,538.00p
|
2,574.50p
|
2,541.50p
|
2,565.00p
|
0
|
|
23/07/2025
|
2,538.00p
|
2,553.00p
|
2,536.25p
|
2,541.50p
|
0
|
|
22/07/2025
|
2,538.00p
|
2,538.00p
|
2,536.25p
|
2,536.25p
|
1,455
|
|
21/07/2025
|
2,548.00p
|
2,553.25p
|
2,536.00p
|
2,547.00p
|
0
|
|
18/07/2025
|
2,548.00p
|
2,548.00p
|
2,542.00p
|
2,542.00p
|
1,770
|
|
17/07/2025
|
2,544.50p
|
2,549.00p
|
2,544.50p
|
2,548.25p
|
1,865
|
|
16/07/2025
|
2,547.00p
|
2,527.00p
|
2,519.25p
|
2,519.25p
|
1
|
|
15/07/2025
|
2,547.00p
|
2,547.00p
|
2,540.00p
|
2,540.00p
|
1,471
|
|
14/07/2025
|
2,528.00p
|
2,531.00p
|
2,528.00p
|
2,531.00p
|
1,470
|
|
11/07/2025
|
2,507.00p
|
2,525.75p
|
2,506.50p
|
2,520.00p
|
0
|
|
10/07/2025
|
2,507.00p
|
2,522.50p
|
2,510.50p
|
2,522.50p
|
38
|
|
09/07/2025
|
2,507.00p
|
2,508.00p
|
2,502.00p
|
2,507.50p
|
4,496
|
|
08/07/2025
|
2,510.50p
|
2,510.50p
|
2,503.25p
|
2,503.25p
|
10
|
|
07/07/2025
|
2,509.50p
|
2,509.50p
|
2,498.00p
|
2,498.00p
|
2,386
|
|
04/07/2025
|
2,484.50p
|
2,499.50p
|
2,493.00p
|
2,499.50p
|
47
|
|
03/07/2025
|
2,484.50p
|
2,523.25p
|
2,484.50p
|
2,508.75p
|
0
|
|
02/07/2025
|
2,484.50p
|
2,503.50p
|
2,477.00p
|
2,496.75p
|
23,817
|
|
01/07/2025
|
2,472.00p
|
2,482.00p
|
2,459.25p
|
2,474.25p
|
0
|
|
30/06/2025
|
2,472.00p
|
2,473.50p
|
2,469.00p
|
2,469.25p
|
8,513
|
|
27/06/2025
|
2,454.00p
|
2,464.50p
|
2,454.00p
|
2,464.50p
|
3,295
|
|
26/06/2025
|
2,439.50p
|
2,451.00p
|
2,429.75p
|
2,438.00p
|
0
|
|
25/06/2025
|
2,439.50p
|
2,454.25p
|
2,440.00p
|
2,445.25p
|
0
|
|
24/06/2025
|
2,439.50p
|
2,454.75p
|
2,424.75p
|
2,444.25p
|
0
|
|
23/06/2025
|
2,439.50p
|
2,439.75p
|
2,418.75p
|
2,424.75p
|
0
|
|
20/06/2025
|
2,439.50p
|
2,442.00p
|
2,419.25p
|
2,426.75p
|
0
|
|
19/06/2025
|
2,439.50p
|
2,445.75p
|
2,415.75p
|
2,419.25p
|
0
|
|
18/06/2025
|
2,439.50p
|
2,445.75p
|
2,439.50p
|
2,445.75p
|
135
|
|
17/06/2025
|
2,430.00p
|
2,464.00p
|
2,402.75p
|
2,442.75p
|
0
|
|
16/06/2025
|
2,430.00p
|
2,447.25p
|
2,425.25p
|
2,443.50p
|
0
|
|
13/06/2025
|
2,430.00p
|
2,446.75p
|
2,418.00p
|
2,431.00p
|
0
|
|
12/06/2025
|
2,430.00p
|
2,464.75p
|
2,423.25p
|
2,446.75p
|
0
|
|
11/06/2025
|
2,430.00p
|
2,496.50p
|
2,449.25p
|
2,460.00p
|
0
|
|
10/06/2025
|
2,430.00p
|
2,456.50p
|
2,440.25p
|
2,455.00p
|
0
|
|
09/06/2025
|
2,430.00p
|
2,451.25p
|
2,435.75p
|
2,440.25p
|
0
|
|
06/06/2025
|
2,430.00p
|
2,482.00p
|
2,428.50p
|
2,444.25p
|
0
|
|
05/06/2025
|
2,430.00p
|
2,433.25p
|
2,430.00p
|
2,433.25p
|
3,773
|
|
04/06/2025
|
2,436.00p
|
2,436.50p
|
2,430.00p
|
2,430.50p
|
10,634
|
|
03/06/2025
|
2,385.00p
|
2,429.50p
|
2,393.50p
|
2,427.25p
|
0
|
|
02/06/2025
|
2,385.00p
|
2,418.00p
|
2,393.50p
|
2,406.00p
|
0
|
|
30/05/2025
|
2,385.00p
|
2,445.25p
|
2,380.50p
|
2,418.00p
|
0
|
|
29/05/2025
|
2,385.00p
|
2,473.00p
|
2,415.25p
|
2,423.00p
|
0
|
|
28/05/2025
|
2,385.00p
|
2,433.50p
|
2,413.75p
|
2,420.75p
|
0
|
|
27/05/2025
|
2,385.00p
|
2,418.00p
|
2,376.00p
|
2,416.50p
|
0
|
|
26/05/2025
|
2,385.00p
|
2,385.00p
|
2,356.50p
|
2,376.00p
|
4,387
|
|
23/05/2025
|
2,385.00p
|
2,385.00p
|
2,356.50p
|
2,376.00p
|
4,387
|
|
22/05/2025
|
2,426.00p
|
2,432.50p
|
2,392.25p
|
2,404.50p
|
0
|
|
21/05/2025
|
2,426.00p
|
2,449.50p
|
2,421.00p
|
2,432.50p
|
0
|
|
20/05/2025
|
2,426.00p
|
2,458.00p
|
2,440.25p
|
2,449.50p
|
0
|
|
19/05/2025
|
2,426.00p
|
2,448.00p
|
2,412.25p
|
2,440.75p
|
0
|
|
16/05/2025
|
2,426.00p
|
2,452.75p
|
2,431.00p
|
2,448.00p
|
0
|
|
15/05/2025
|
2,426.00p
|
2,460.00p
|
2,410.75p
|
2,434.50p
|
0
|
|
14/05/2025
|
2,426.00p
|
2,429.75p
|
2,414.75p
|
2,424.75p
|
0
|
|
13/05/2025
|
2,426.00p
|
2,432.00p
|
2,422.00p
|
2,429.25p
|
1,370
|
|
12/05/2025
|
2,423.50p
|
2,423.50p
|
2,417.50p
|
2,417.50p
|
1,200
|
|
09/05/2025
|
2,363.00p
|
2,363.00p
|
2,359.25p
|
2,359.25p
|
489
|
|
08/05/2025
|
2,368.00p
|
2,368.00p
|
2,361.75p
|
2,361.75p
|
3,221
|
|
07/05/2025
|
2,333.00p
|
2,343.50p
|
2,335.50p
|
2,335.50p
|
3
|
|
06/05/2025
|
2,333.00p
|
2,340.00p
|
2,327.00p
|
2,340.00p
|
1,312
|
|
05/05/2025
|
2,345.00p
|
2,363.00p
|
2,345.00p
|
2,361.50p
|
739
|
|
02/05/2025
|
2,345.00p
|
2,363.00p
|
2,345.00p
|
2,361.50p
|
739
|
|
01/05/2025
|
2,288.50p
|
2,351.50p
|
2,295.75p
|
2,349.50p
|
0
|
|
30/04/2025
|
2,288.50p
|
2,336.50p
|
2,265.00p
|
2,295.75p
|
0
|
|
29/04/2025
|
2,288.50p
|
2,290.00p
|
2,282.00p
|
2,288.75p
|
3,658
|
|
28/04/2025
|
2,291.00p
|
2,291.00p
|
2,275.25p
|
2,275.25p
|
410
|
|
25/04/2025
|
2,286.50p
|
2,286.50p
|
2,282.00p
|
2,282.00p
|
410
|
|
24/04/2025
|
2,246.00p
|
2,269.75p
|
2,238.00p
|
2,269.75p
|
9,599
|
|
23/04/2025
|
2,244.00p
|
2,266.00p
|
2,244.00p
|
2,260.00p
|
5,216
|
|
22/04/2025
|
2,181.00p
|
2,200.00p
|
2,180.50p
|
2,200.00p
|
5,143
|
|
21/04/2025
|
2,227.00p
|
2,227.00p
|
2,212.50p
|
2,213.25p
|
5,552
|
|
18/04/2025
|
2,227.00p
|
2,227.00p
|
2,212.50p
|
2,213.25p
|
5,552
|
|
17/04/2025
|
2,227.00p
|
2,227.00p
|
2,212.50p
|
2,213.25p
|
5,552
|
|
16/04/2025
|
2,220.50p
|
2,244.00p
|
2,220.50p
|
2,244.00p
|
410
|
|
15/04/2025
|
2,260.50p
|
2,260.50p
|
2,256.25p
|
2,256.25p
|
3,700
|
|
14/04/2025
|
2,261.50p
|
2,267.50p
|
2,253.50p
|
2,255.00p
|
25,556
|
|
11/04/2025
|
2,231.00p
|
2,231.00p
|
2,210.00p
|
2,210.50p
|
16,322
|
|
10/04/2025
|
2,130.00p
|
2,307.00p
|
2,130.00p
|
2,223.75p
|
0
|
|
09/04/2025
|
2,130.00p
|
2,144.50p
|
2,116.50p
|
2,144.50p
|
6,326
|
|
08/04/2025
|
2,070.50p
|
2,246.75p
|
2,142.00p
|
2,212.25p
|
0
|
|
07/04/2025
|
2,070.50p
|
2,142.00p
|
2,070.50p
|
2,142.00p
|
4,432
|
|
04/04/2025
|
2,255.50p
|
2,255.50p
|
2,205.00p
|
2,205.00p
|
1,468
|
|
03/04/2025
|
2,272.00p
|
2,273.25p
|
2,272.00p
|
2,273.25p
|
327
|
|
02/04/2025
|
2,352.00p
|
2,365.75p
|
2,352.00p
|
2,365.75p
|
410
|
|
01/04/2025
|
2,383.50p
|
2,372.00p
|
2,338.25p
|
2,369.50p
|
0
|
|
31/03/2025
|
2,383.50p
|
2,358.50p
|
2,316.00p
|
2,338.25p
|
0
|
|
28/03/2025
|
2,383.50p
|
2,394.25p
|
2,357.50p
|
2,358.50p
|
0
|
|
27/03/2025
|
2,383.50p
|
2,437.00p
|
2,384.75p
|
2,394.25p
|
0
|
|
26/03/2025
|
2,383.50p
|
2,437.25p
|
2,411.25p
|
2,412.75p
|
0
|
|
25/03/2025
|
2,383.50p
|
2,433.25p
|
2,419.50p
|
2,421.50p
|
0
|
|
24/03/2025
|
2,383.50p
|
2,424.25p
|
2,391.75p
|
2,422.75p
|
0
|
|
21/03/2025
|
2,383.50p
|
2,391.75p
|
2,383.50p
|
2,391.75p
|
410
|
|
20/03/2025
|
2,382.50p
|
2,408.00p
|
2,378.25p
|
2,391.25p
|
0
|
|
19/03/2025
|
2,382.50p
|
2,395.00p
|
2,382.50p
|
2,393.75p
|
4,056
|
|
18/03/2025
|
2,367.00p
|
2,397.50p
|
2,370.50p
|
2,377.00p
|
0
|
|
17/03/2025
|
2,367.00p
|
2,390.75p
|
2,363.75p
|
2,382.25p
|
0
|
|
14/03/2025
|
2,367.00p
|
2,385.50p
|
2,343.25p
|
2,378.25p
|
0
|
|
13/03/2025
|
2,367.00p
|
2,367.00p
|
2,343.25p
|
2,343.25p
|
820
|
|
12/03/2025
|
2,367.50p
|
2,367.50p
|
2,363.00p
|
2,363.00p
|
820
|
|
11/03/2025
|
2,372.00p
|
2,372.00p
|
2,352.25p
|
2,352.25p
|
323
|
|
10/03/2025
|
2,418.50p
|
2,402.50p
|
2,394.50p
|
2,394.50p
|
395
|
|
07/03/2025
|
2,418.50p
|
2,418.50p
|
2,410.75p
|
2,410.75p
|
410
|
|
06/03/2025
|
2,460.00p
|
2,468.50p
|
2,419.75p
|
2,448.50p
|
0
|
|
05/03/2025
|
2,460.00p
|
2,465.25p
|
2,435.25p
|
2,438.25p
|
0
|
|
04/03/2025
|
2,460.00p
|
2,460.50p
|
2,440.25p
|
2,440.25p
|
634
|
|
03/03/2025
|
2,529.50p
|
2,536.00p
|
2,502.25p
|
2,511.75p
|
0
|
|
28/02/2025
|
2,529.50p
|
2,534.50p
|
2,491.00p
|
2,505.00p
|
0
|
|
27/02/2025
|
2,529.50p
|
2,535.50p
|
2,526.00p
|
2,526.00p
|
1,933
|
|
26/02/2025
|
2,567.50p
|
2,542.50p
|
2,514.00p
|
2,537.00p
|
0
|
|
25/02/2025
|
2,567.50p
|
2,567.50p
|
2,508.50p
|
2,514.00p
|
0
|
|
24/02/2025
|
2,567.50p
|
2,559.00p
|
2,527.25p
|
2,538.75p
|
0
|
|
21/02/2025
|
2,567.50p
|
2,576.00p
|
2,553.50p
|
2,559.00p
|
0
|
|
20/02/2025
|
2,567.50p
|
2,606.25p
|
2,559.25p
|
2,563.25p
|
0
|
|
19/02/2025
|
2,567.50p
|
2,581.50p
|
2,565.25p
|
2,574.50p
|
0
|
|
18/02/2025
|
2,567.50p
|
2,583.00p
|
2,568.00p
|
2,571.75p
|
0
|
|
17/02/2025
|
2,567.50p
|
2,578.50p
|
2,566.25p
|
2,574.25p
|
0
|