Jpmorgan Etfs (Ireland) Icav Jpm Global Rei Eq Sri Pab Ucits Etf Acc
(JSGE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,426.00p
|
2,452.75p
|
2,431.00p
|
2,448.00p
|
0
|
|
15/05/2025
|
2,426.00p
|
2,460.00p
|
2,410.75p
|
2,434.50p
|
0
|
|
14/05/2025
|
2,426.00p
|
2,429.75p
|
2,414.75p
|
2,424.75p
|
0
|
|
13/05/2025
|
2,426.00p
|
2,432.00p
|
2,422.00p
|
2,429.25p
|
1,370
|
|
12/05/2025
|
2,423.50p
|
2,423.50p
|
2,417.50p
|
2,417.50p
|
1,200
|
|
09/05/2025
|
2,363.00p
|
2,363.00p
|
2,359.25p
|
2,359.25p
|
489
|
|
08/05/2025
|
2,368.00p
|
2,368.00p
|
2,361.75p
|
2,361.75p
|
3,221
|
|
07/05/2025
|
2,333.00p
|
2,343.50p
|
2,335.50p
|
2,335.50p
|
3
|
|
06/05/2025
|
2,333.00p
|
2,340.00p
|
2,327.00p
|
2,340.00p
|
1,312
|
|
05/05/2025
|
2,345.00p
|
2,363.00p
|
2,345.00p
|
2,361.50p
|
739
|
|
02/05/2025
|
2,345.00p
|
2,363.00p
|
2,345.00p
|
2,361.50p
|
739
|
|
01/05/2025
|
2,288.50p
|
2,351.50p
|
2,295.75p
|
2,349.50p
|
0
|
|
30/04/2025
|
2,288.50p
|
2,336.50p
|
2,265.00p
|
2,295.75p
|
0
|
|
29/04/2025
|
2,288.50p
|
2,290.00p
|
2,282.00p
|
2,288.75p
|
3,658
|
|
28/04/2025
|
2,291.00p
|
2,291.00p
|
2,275.25p
|
2,275.25p
|
410
|
|
25/04/2025
|
2,286.50p
|
2,286.50p
|
2,282.00p
|
2,282.00p
|
410
|
|
24/04/2025
|
2,246.00p
|
2,269.75p
|
2,238.00p
|
2,269.75p
|
9,599
|
|
23/04/2025
|
2,244.00p
|
2,266.00p
|
2,244.00p
|
2,260.00p
|
5,216
|
|
22/04/2025
|
2,181.00p
|
2,200.00p
|
2,180.50p
|
2,200.00p
|
5,143
|
|
21/04/2025
|
2,227.00p
|
2,227.00p
|
2,212.50p
|
2,213.25p
|
5,552
|
|
18/04/2025
|
2,227.00p
|
2,227.00p
|
2,212.50p
|
2,213.25p
|
5,552
|
|
17/04/2025
|
2,227.00p
|
2,227.00p
|
2,212.50p
|
2,213.25p
|
5,552
|
|
16/04/2025
|
2,220.50p
|
2,244.00p
|
2,220.50p
|
2,244.00p
|
410
|
|
15/04/2025
|
2,260.50p
|
2,260.50p
|
2,256.25p
|
2,256.25p
|
3,700
|
|
14/04/2025
|
2,261.50p
|
2,267.50p
|
2,253.50p
|
2,255.00p
|
25,556
|
|
11/04/2025
|
2,231.00p
|
2,231.00p
|
2,210.00p
|
2,210.50p
|
16,322
|
|
10/04/2025
|
2,130.00p
|
2,307.00p
|
2,130.00p
|
2,223.75p
|
0
|
|
09/04/2025
|
2,130.00p
|
2,144.50p
|
2,116.50p
|
2,144.50p
|
6,326
|
|
08/04/2025
|
2,070.50p
|
2,246.75p
|
2,142.00p
|
2,212.25p
|
0
|
|
07/04/2025
|
2,070.50p
|
2,142.00p
|
2,070.50p
|
2,142.00p
|
4,432
|
|
04/04/2025
|
2,255.50p
|
2,255.50p
|
2,205.00p
|
2,205.00p
|
1,468
|
|
03/04/2025
|
2,272.00p
|
2,273.25p
|
2,272.00p
|
2,273.25p
|
327
|
|
02/04/2025
|
2,352.00p
|
2,365.75p
|
2,352.00p
|
2,365.75p
|
410
|
|
01/04/2025
|
2,383.50p
|
2,372.00p
|
2,338.25p
|
2,369.50p
|
0
|
|
31/03/2025
|
2,383.50p
|
2,358.50p
|
2,316.00p
|
2,338.25p
|
0
|
|
28/03/2025
|
2,383.50p
|
2,394.25p
|
2,357.50p
|
2,358.50p
|
0
|
|
27/03/2025
|
2,383.50p
|
2,437.00p
|
2,384.75p
|
2,394.25p
|
0
|
|
26/03/2025
|
2,383.50p
|
2,437.25p
|
2,411.25p
|
2,412.75p
|
0
|
|
25/03/2025
|
2,383.50p
|
2,433.25p
|
2,419.50p
|
2,421.50p
|
0
|
|
24/03/2025
|
2,383.50p
|
2,424.25p
|
2,391.75p
|
2,422.75p
|
0
|
|
21/03/2025
|
2,383.50p
|
2,391.75p
|
2,383.50p
|
2,391.75p
|
410
|
|
20/03/2025
|
2,382.50p
|
2,408.00p
|
2,378.25p
|
2,391.25p
|
0
|
|
19/03/2025
|
2,382.50p
|
2,395.00p
|
2,382.50p
|
2,393.75p
|
4,056
|
|
18/03/2025
|
2,367.00p
|
2,397.50p
|
2,370.50p
|
2,377.00p
|
0
|
|
17/03/2025
|
2,367.00p
|
2,390.75p
|
2,363.75p
|
2,382.25p
|
0
|
|
14/03/2025
|
2,367.00p
|
2,385.50p
|
2,343.25p
|
2,378.25p
|
0
|
|
13/03/2025
|
2,367.00p
|
2,367.00p
|
2,343.25p
|
2,343.25p
|
820
|
|
12/03/2025
|
2,367.50p
|
2,367.50p
|
2,363.00p
|
2,363.00p
|
820
|
|
11/03/2025
|
2,372.00p
|
2,372.00p
|
2,352.25p
|
2,352.25p
|
323
|
|
10/03/2025
|
2,418.50p
|
2,402.50p
|
2,394.50p
|
2,394.50p
|
395
|
|
07/03/2025
|
2,418.50p
|
2,418.50p
|
2,410.75p
|
2,410.75p
|
410
|
|
06/03/2025
|
2,460.00p
|
2,468.50p
|
2,419.75p
|
2,448.50p
|
0
|
|
05/03/2025
|
2,460.00p
|
2,465.25p
|
2,435.25p
|
2,438.25p
|
0
|
|
04/03/2025
|
2,460.00p
|
2,460.50p
|
2,440.25p
|
2,440.25p
|
634
|
|
03/03/2025
|
2,529.50p
|
2,536.00p
|
2,502.25p
|
2,511.75p
|
0
|
|
28/02/2025
|
2,529.50p
|
2,534.50p
|
2,491.00p
|
2,505.00p
|
0
|
|
27/02/2025
|
2,529.50p
|
2,535.50p
|
2,526.00p
|
2,526.00p
|
1,933
|
|
26/02/2025
|
2,567.50p
|
2,542.50p
|
2,514.00p
|
2,537.00p
|
0
|
|
25/02/2025
|
2,567.50p
|
2,567.50p
|
2,508.50p
|
2,514.00p
|
0
|
|
24/02/2025
|
2,567.50p
|
2,559.00p
|
2,527.25p
|
2,538.75p
|
0
|
|
21/02/2025
|
2,567.50p
|
2,576.00p
|
2,553.50p
|
2,559.00p
|
0
|
|
20/02/2025
|
2,567.50p
|
2,606.25p
|
2,559.25p
|
2,563.25p
|
0
|
|
19/02/2025
|
2,567.50p
|
2,581.50p
|
2,565.25p
|
2,574.50p
|
0
|
|
18/02/2025
|
2,567.50p
|
2,583.00p
|
2,568.00p
|
2,571.75p
|
0
|
|
17/02/2025
|
2,567.50p
|
2,578.50p
|
2,566.25p
|
2,574.25p
|
0
|
|
14/02/2025
|
2,567.50p
|
2,579.25p
|
2,562.75p
|
2,566.25p
|
0
|
|
13/02/2025
|
2,567.50p
|
2,613.50p
|
2,531.50p
|
2,574.00p
|
0
|
|
12/02/2025
|
2,567.50p
|
2,567.50p
|
2,565.50p
|
2,565.50p
|
1,824
|
|
11/02/2025
|
2,578.00p
|
2,591.00p
|
2,574.00p
|
2,582.75p
|
0
|
|
10/02/2025
|
2,578.00p
|
2,593.50p
|
2,574.25p
|
2,587.00p
|
0
|
|
07/02/2025
|
2,578.00p
|
2,578.00p
|
2,574.25p
|
2,574.25p
|
410
|
|
06/02/2025
|
2,583.50p
|
2,589.50p
|
2,583.50p
|
2,548.50p
|
3,950
|
|
05/02/2025
|
2,557.00p
|
2,556.25p
|
2,532.25p
|
2,548.50p
|
0
|
|
04/02/2025
|
2,557.00p
|
2,584.75p
|
2,538.50p
|
2,551.50p
|
0
|
|
03/02/2025
|
2,557.00p
|
2,557.00p
|
2,551.50p
|
2,551.50p
|
620
|
|
31/01/2025
|
2,599.00p
|
2,600.00p
|
2,599.00p
|
2,600.00p
|
410
|
|
30/01/2025
|
2,581.50p
|
2,581.50p
|
2,575.75p
|
2,575.75p
|
1,266
|
|
29/01/2025
|
2,589.00p
|
2,589.00p
|
2,582.50p
|
2,582.50p
|
486
|
|
28/01/2025
|
2,540.00p
|
2,582.50p
|
2,551.25p
|
2,572.50p
|
0
|
|
27/01/2025
|
2,540.00p
|
2,551.25p
|
2,540.00p
|
2,551.25p
|
925
|
|
24/01/2025
|
2,617.00p
|
2,635.75p
|
2,591.50p
|
2,594.50p
|
0
|
|
23/01/2025
|
2,617.00p
|
2,649.75p
|
2,578.75p
|
2,613.75p
|
0
|
|
22/01/2025
|
2,617.00p
|
2,617.00p
|
2,616.00p
|
2,616.00p
|
631
|
|
21/01/2025
|
2,592.00p
|
2,592.00p
|
2,592.00p
|
2,592.00p
|
6,258
|
|
20/01/2025
|
2,561.50p
|
2,610.25p
|
2,579.25p
|
2,592.00p
|
0
|
|
17/01/2025
|
2,561.50p
|
2,606.75p
|
2,574.75p
|
2,603.25p
|
0
|
|
16/01/2025
|
2,561.50p
|
2,623.50p
|
2,549.50p
|
2,562.50p
|
0
|
|
15/01/2025
|
2,561.50p
|
2,562.50p
|
2,561.50p
|
2,562.50p
|
7,009
|
|
14/01/2025
|
2,543.50p
|
2,543.50p
|
2,532.25p
|
2,532.25p
|
410
|
|
13/01/2025
|
2,518.50p
|
2,520.50p
|
2,518.50p
|
2,520.50p
|
3,346
|
|
10/01/2025
|
2,545.00p
|
2,584.50p
|
2,516.25p
|
2,528.00p
|
0
|
|
09/01/2025
|
2,545.00p
|
2,548.75p
|
2,545.00p
|
2,548.75p
|
328
|
|
08/01/2025
|
2,522.50p
|
2,567.50p
|
2,501.75p
|
2,536.50p
|
0
|
|
07/01/2025
|
2,522.50p
|
2,541.75p
|
2,517.75p
|
2,528.25p
|
0
|
|
06/01/2025
|
2,522.50p
|
2,543.75p
|
2,522.50p
|
2,541.75p
|
0
|
|
03/01/2025
|
2,522.50p
|
2,526.50p
|
2,509.00p
|
2,522.50p
|
0
|
|
02/01/2025
|
2,522.50p
|
2,562.00p
|
2,499.50p
|
2,523.00p
|
0
|
|
01/01/2025
|
2,522.50p
|
2,504.00p
|
2,484.75p
|
2,501.50p
|
0
|
|
31/12/2024
|
2,522.50p
|
2,504.00p
|
2,484.75p
|
2,501.50p
|
0
|
|
30/12/2024
|
2,522.50p
|
2,508.75p
|
2,479.25p
|
2,495.00p
|
0
|
|
27/12/2024
|
2,522.50p
|
2,545.50p
|
2,503.75p
|
2,508.75p
|
0
|
|
26/12/2024
|
2,522.50p
|
2,522.50p
|
2,518.75p
|
2,518.75p
|
7,666
|
|
25/12/2024
|
2,522.50p
|
2,522.50p
|
2,518.75p
|
2,518.75p
|
7,666
|
|
24/12/2024
|
2,522.50p
|
2,522.50p
|
2,518.75p
|
2,518.75p
|
7,666
|
|
23/12/2024
|
2,508.50p
|
2,508.50p
|
2,505.00p
|
2,505.00p
|
6,362
|
|
20/12/2024
|
2,472.00p
|
2,501.00p
|
2,472.00p
|
2,501.00p
|
30,002
|
|
19/12/2024
|
2,539.50p
|
2,532.75p
|
2,473.00p
|
2,493.75p
|
0
|
|
18/12/2024
|
2,539.50p
|
2,538.00p
|
2,525.25p
|
2,532.75p
|
0
|
|
17/12/2024
|
2,539.50p
|
2,539.00p
|
2,520.50p
|
2,528.50p
|
0
|
|
16/12/2024
|
2,539.50p
|
2,539.50p
|
2,539.00p
|
2,539.00p
|
410
|
|
13/12/2024
|
2,534.00p
|
2,558.50p
|
2,541.00p
|
2,545.50p
|
0
|
|
12/12/2024
|
2,534.00p
|
2,549.00p
|
2,534.00p
|
2,549.00p
|
10,988
|
|
11/12/2024
|
2,537.50p
|
2,540.50p
|
2,537.50p
|
2,540.50p
|
4,327
|
|
10/12/2024
|
2,541.50p
|
2,542.25p
|
2,531.50p
|
2,533.00p
|
0
|
|
09/12/2024
|
2,541.50p
|
2,553.00p
|
2,532.00p
|
2,537.50p
|
0
|
|
06/12/2024
|
2,541.50p
|
2,551.50p
|
2,541.50p
|
2,549.25p
|
9,234
|
|
05/12/2024
|
2,543.00p
|
2,546.25p
|
2,543.00p
|
2,546.25p
|
3,089
|
|
04/12/2024
|
2,548.50p
|
2,549.50p
|
2,548.50p
|
2,549.25p
|
5,015
|
|
03/12/2024
|
2,539.50p
|
2,543.75p
|
2,539.50p
|
2,543.75p
|
7,497
|
|
02/12/2024
|
2,520.50p
|
2,547.50p
|
2,521.75p
|
2,543.25p
|
0
|
|
29/11/2024
|
2,520.50p
|
2,527.00p
|
2,520.50p
|
2,527.00p
|
3,123
|
|
28/11/2024
|
2,529.00p
|
2,527.25p
|
2,513.50p
|
2,523.50p
|
0
|
|
27/11/2024
|
2,529.00p
|
2,539.00p
|
2,508.75p
|
2,513.50p
|
0
|
|
26/11/2024
|
2,529.00p
|
2,539.00p
|
2,529.00p
|
2,539.00p
|
3,463
|
|
25/11/2024
|
2,473.50p
|
2,540.00p
|
2,522.00p
|
2,534.50p
|
0
|
|
22/11/2024
|
2,473.50p
|
2,527.00p
|
2,499.50p
|
2,499.00p
|
0
|
|
21/11/2024
|
2,473.50p
|
2,499.00p
|
2,473.50p
|
2,499.00p
|
820
|
|
20/11/2024
|
2,393.50p
|
2,484.50p
|
2,457.50p
|
2,465.50p
|
0
|
|
19/11/2024
|
2,393.50p
|
2,480.50p
|
2,454.75p
|
2,480.50p
|
0
|
|
18/11/2024
|
2,393.50p
|
2,484.25p
|
2,467.50p
|
2,480.50p
|
0
|