Jpmorgan Etfs (Ireland) Icav Jpm Global Rei Eq Sri Pab Ucits Etf Acc
(JSGE)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,393.50p
|
2,474.75p
|
2,453.75p
|
2,473.25p
|
0
|
|
07/11/2024
|
2,393.50p
|
2,487.50p
|
2,441.25p
|
2,453.75p
|
0
|
|
06/11/2024
|
2,393.50p
|
2,473.00p
|
2,440.50p
|
2,448.25p
|
0
|
|
05/11/2024
|
2,393.50p
|
2,400.75p
|
2,393.50p
|
2,400.75p
|
410
|
|
04/11/2024
|
2,393.00p
|
2,405.75p
|
2,391.00p
|
2,400.00p
|
0
|
|
01/11/2024
|
2,393.00p
|
2,405.25p
|
2,393.00p
|
2,405.25p
|
410
|
|
31/10/2024
|
2,427.00p
|
2,422.25p
|
2,392.00p
|
2,400.50p
|
0
|
|
30/10/2024
|
2,427.00p
|
2,427.00p
|
2,422.25p
|
2,424.75p
|
13,159
|
|
29/10/2024
|
2,426.00p
|
2,435.50p
|
2,409.75p
|
2,424.75p
|
0
|
|
28/10/2024
|
2,426.00p
|
2,437.25p
|
2,423.50p
|
2,430.75p
|
0
|
|
25/10/2024
|
2,426.00p
|
2,436.75p
|
2,422.00p
|
2,429.50p
|
0
|
|
24/10/2024
|
2,426.00p
|
2,440.75p
|
2,415.25p
|
2,423.00p
|
0
|
|
23/10/2024
|
2,426.00p
|
2,426.50p
|
2,423.00p
|
2,423.00p
|
10,109
|
|
22/10/2024
|
2,433.50p
|
2,434.50p
|
2,430.75p
|
2,430.75p
|
3,296
|
|
21/10/2024
|
2,427.75p
|
2,448.00p
|
2,429.75p
|
2,430.75p
|
0
|
|
18/10/2024
|
2,427.75p
|
2,447.50p
|
2,430.50p
|
2,442.25p
|
0
|
|
17/10/2024
|
2,427.75p
|
2,472.25p
|
2,438.50p
|
2,447.50p
|
0
|
|
16/10/2024
|
2,427.75p
|
2,440.50p
|
2,426.25p
|
2,438.50p
|
0
|
|
15/10/2024
|
2,427.75p
|
2,455.00p
|
2,429.00p
|
2,430.50p
|
0
|
|
14/10/2024
|
2,427.75p
|
2,449.75p
|
2,426.50p
|
2,446.00p
|
0
|
|
11/10/2024
|
2,380.00p
|
2,446.75p
|
2,408.50p
|
2,427.75p
|
0
|
|
10/10/2024
|
2,380.00p
|
2,453.00p
|
2,372.50p
|
2,417.50p
|
0
|
|
09/10/2024
|
2,380.00p
|
2,415.00p
|
2,396.50p
|
2,412.00p
|
0
|
|
08/10/2024
|
2,380.00p
|
2,401.75p
|
2,378.25p
|
2,398.75p
|
0
|
|
07/10/2024
|
2,380.00p
|
2,397.75p
|
2,385.50p
|
2,395.25p
|
0
|
|
04/10/2024
|
2,380.00p
|
2,437.50p
|
2,344.75p
|
2,387.00p
|
0
|
|
03/10/2024
|
2,380.00p
|
2,418.50p
|
2,364.75p
|
2,383.50p
|
0
|
|
02/10/2024
|
2,380.00p
|
2,374.25p
|
2,354.75p
|
2,371.25p
|
0
|
|
01/10/2024
|
2,380.00p
|
2,380.00p
|
2,358.50p
|
2,363.75p
|
9,896
|
|
30/09/2024
|
2,373.00p
|
2,373.00p
|
2,364.50p
|
2,364.50p
|
6,696
|
|
27/09/2024
|
2,319.50p
|
2,404.25p
|
2,362.50p
|
2,379.00p
|
0
|
|
26/09/2024
|
2,319.50p
|
2,425.00p
|
2,368.25p
|
2,373.25p
|
0
|
|
25/09/2024
|
2,319.50p
|
2,372.00p
|
2,353.00p
|
2,368.25p
|
0
|
|
24/09/2024
|
2,319.50p
|
2,371.25p
|
2,351.50p
|
2,362.00p
|
0
|
|
23/09/2024
|
2,319.50p
|
2,376.25p
|
2,360.25p
|
2,361.50p
|
0
|
|
20/09/2024
|
2,319.50p
|
2,386.75p
|
2,363.25p
|
2,365.25p
|
0
|
|
19/09/2024
|
2,319.50p
|
2,412.50p
|
2,360.25p
|
2,360.25p
|
0
|
|
18/09/2024
|
2,319.50p
|
2,380.00p
|
2,355.25p
|
2,360.25p
|
0
|
|
17/09/2024
|
2,319.50p
|
2,386.00p
|
2,359.75p
|
2,380.00p
|
0
|
|
16/09/2024
|
2,319.50p
|
2,373.50p
|
2,357.25p
|
2,359.75p
|
0
|
|
13/09/2024
|
2,319.50p
|
2,377.50p
|
2,357.25p
|
2,357.25p
|
0
|
|
12/09/2024
|
2,319.50p
|
2,411.75p
|
2,322.75p
|
2,322.75p
|
0
|
|
11/09/2024
|
2,319.50p
|
2,367.75p
|
2,315.00p
|
2,329.25p
|
0
|
|
10/09/2024
|
2,319.50p
|
2,335.50p
|
2,315.75p
|
2,329.25p
|
0
|
|
09/09/2024
|
2,319.50p
|
2,320.25p
|
2,319.00p
|
2,320.25p
|
507
|
|
06/09/2024
|
2,372.00p
|
2,351.50p
|
2,276.25p
|
2,289.75p
|
0
|
|
05/09/2024
|
2,372.00p
|
2,341.00p
|
2,306.00p
|
2,313.50p
|
0
|
|
04/09/2024
|
2,372.00p
|
2,356.75p
|
2,318.25p
|
2,328.25p
|
0
|
|
03/09/2024
|
2,372.00p
|
2,372.00p
|
2,356.75p
|
2,356.75p
|
4,510
|
|
02/09/2024
|
2,347.50p
|
2,378.75p
|
2,364.75p
|
2,364.75p
|
0
|
|
30/08/2024
|
2,347.50p
|
2,382.00p
|
2,359.50p
|
2,364.75p
|
0
|
|
29/08/2024
|
2,347.50p
|
2,370.75p
|
2,347.50p
|
2,370.75p
|
9,020
|
|
28/08/2024
|
2,346.00p
|
2,360.75p
|
2,345.50p
|
2,349.00p
|
0
|
|
27/08/2024
|
2,346.00p
|
2,352.00p
|
2,345.00p
|
2,350.00p
|
8,000
|
|
26/08/2024
|
2,371.50p
|
2,411.00p
|
2,359.50p
|
2,361.25p
|
0
|
|
23/08/2024
|
2,371.50p
|
2,411.00p
|
2,359.50p
|
2,361.25p
|
0
|
|
22/08/2024
|
2,371.50p
|
2,411.00p
|
2,359.50p
|
2,361.25p
|
0
|
|
21/08/2024
|
2,371.50p
|
2,371.50p
|
2,367.00p
|
2,367.00p
|
4,855
|
|
20/08/2024
|
2,363.50p
|
2,379.00p
|
2,357.50p
|
2,364.25p
|
0
|
|
19/08/2024
|
2,363.50p
|
2,364.00p
|
2,363.50p
|
2,364.00p
|
86
|
|
16/08/2024
|
2,356.00p
|
2,357.25p
|
2,356.00p
|
2,357.25p
|
820
|
|
15/08/2024
|
2,329.50p
|
2,365.50p
|
2,302.50p
|
2,359.25p
|
0
|
|
14/08/2024
|
2,329.50p
|
2,329.50p
|
2,329.50p
|
2,329.50p
|
410
|
|
13/08/2024
|
2,303.00p
|
2,314.00p
|
2,303.00p
|
2,314.00p
|
410
|
|
12/08/2024
|
2,300.50p
|
2,300.50p
|
2,292.25p
|
2,292.25p
|
6,688
|
|
09/08/2024
|
2,247.00p
|
2,301.00p
|
2,285.00p
|
2,289.75p
|
0
|
|
08/08/2024
|
2,247.00p
|
2,285.00p
|
2,247.00p
|
2,285.00p
|
5,612
|
|
07/08/2024
|
2,256.00p
|
2,297.25p
|
2,257.50p
|
2,289.25p
|
0
|
|
06/08/2024
|
2,256.00p
|
2,257.50p
|
2,256.00p
|
2,257.50p
|
410
|
|
05/08/2024
|
2,228.00p
|
2,238.00p
|
2,219.50p
|
2,266.00p
|
24,761
|
|
02/08/2024
|
2,312.50p
|
2,312.50p
|
2,266.00p
|
2,266.00p
|
3,810
|
|
01/08/2024
|
2,371.00p
|
2,371.00p
|
2,342.00p
|
2,342.00p
|
4,510
|
|
31/07/2024
|
2,345.50p
|
2,363.75p
|
2,324.25p
|
2,361.50p
|
0
|
|
30/07/2024
|
2,345.50p
|
2,344.25p
|
2,320.50p
|
2,324.25p
|
0
|
|
29/07/2024
|
2,345.50p
|
2,344.50p
|
2,321.75p
|
2,325.25p
|
0
|
|
26/07/2024
|
2,345.50p
|
2,329.50p
|
2,307.25p
|
2,313.00p
|
0
|
|
25/07/2024
|
2,345.50p
|
2,336.50p
|
2,269.50p
|
2,313.00p
|
0
|
|
24/07/2024
|
2,345.50p
|
2,357.50p
|
2,315.75p
|
2,317.50p
|
0
|
|
23/07/2024
|
2,345.50p
|
2,357.50p
|
2,345.50p
|
2,357.50p
|
410
|
|
22/07/2024
|
2,334.00p
|
2,352.50p
|
2,329.00p
|
2,344.25p
|
0
|
|
19/07/2024
|
2,334.00p
|
2,334.00p
|
2,329.00p
|
2,329.00p
|
410
|
|
18/07/2024
|
2,360.00p
|
2,397.00p
|
2,326.75p
|
2,340.75p
|
0
|
|
17/07/2024
|
2,360.00p
|
2,360.00p
|
2,359.00p
|
2,359.00p
|
410
|
|
16/07/2024
|
2,385.50p
|
2,386.50p
|
2,385.50p
|
2,386.50p
|
410
|
|
15/07/2024
|
2,373.50p
|
2,381.50p
|
2,373.50p
|
2,381.50p
|
410
|
|
12/07/2024
|
2,366.50p
|
2,380.25p
|
2,366.50p
|
2,380.25p
|
407
|
|
11/07/2024
|
2,372.00p
|
2,372.00p
|
2,368.00p
|
2,368.00p
|
3,285
|
|
10/07/2024
|
2,367.00p
|
2,369.00p
|
2,367.00p
|
2,369.00p
|
410
|
|
09/07/2024
|
2,367.00p
|
2,367.00p
|
2,362.75p
|
2,362.75p
|
1,410
|
|
08/07/2024
|
2,359.00p
|
2,359.00p
|
2,357.00p
|
2,359.00p
|
6,800
|
|
05/07/2024
|
2,363.50p
|
2,380.50p
|
2,326.75p
|
2,354.75p
|
0
|
|
04/07/2024
|
2,363.50p
|
2,364.50p
|
2,353.00p
|
2,359.25p
|
0
|
|
03/07/2024
|
2,363.50p
|
2,363.50p
|
2,353.00p
|
2,353.00p
|
1
|
|
02/07/2024
|
2,367.00p
|
2,360.50p
|
2,320.75p
|
2,343.25p
|
0
|
|
01/07/2024
|
2,367.00p
|
2,361.00p
|
2,330.75p
|
2,346.25p
|
0
|
|
28/06/2024
|
2,367.00p
|
2,370.00p
|
2,361.00p
|
2,361.00p
|
1,640
|
|
27/06/2024
|
2,359.50p
|
2,383.00p
|
2,332.50p
|
2,350.50p
|
0
|
|
26/06/2024
|
2,359.50p
|
2,359.50p
|
2,348.00p
|
2,348.00p
|
410
|
|
25/06/2024
|
2,344.50p
|
2,351.00p
|
2,332.25p
|
2,342.50p
|
0
|
|
24/06/2024
|
2,344.50p
|
2,353.00p
|
2,344.50p
|
2,350.50p
|
820
|
|
21/06/2024
|
2,321.00p
|
2,375.00p
|
2,313.50p
|
2,350.75p
|
0
|
|
20/06/2024
|
2,321.00p
|
2,383.50p
|
2,321.75p
|
2,353.25p
|
0
|
|
19/06/2024
|
2,321.00p
|
2,370.75p
|
2,326.50p
|
2,341.25p
|
0
|
|
18/06/2024
|
2,321.00p
|
2,375.75p
|
2,315.75p
|
2,344.50p
|
0
|
|
17/06/2024
|
2,321.00p
|
2,356.50p
|
2,297.75p
|
2,327.75p
|
0
|
|
14/06/2024
|
2,321.00p
|
2,351.75p
|
2,293.50p
|
2,321.75p
|
0
|
|
13/06/2024
|
2,321.00p
|
2,356.75p
|
2,293.25p
|
2,316.75p
|
0
|
|
12/06/2024
|
2,321.00p
|
2,323.75p
|
2,321.00p
|
2,323.75p
|
410
|
|
11/06/2024
|
2,288.00p
|
2,320.00p
|
2,293.25p
|
2,301.50p
|
0
|
|
10/06/2024
|
2,288.00p
|
2,314.00p
|
2,300.25p
|
2,310.00p
|
0
|
|
07/06/2024
|
2,288.00p
|
2,339.75p
|
2,278.25p
|
2,314.00p
|
0
|
|
06/06/2024
|
2,288.00p
|
2,348.50p
|
2,283.25p
|
2,310.00p
|
0
|
|
05/06/2024
|
2,288.00p
|
2,300.00p
|
2,288.00p
|
2,300.00p
|
410
|
|
04/06/2024
|
2,280.00p
|
2,294.50p
|
2,264.75p
|
2,271.00p
|
0
|
|
03/06/2024
|
2,280.00p
|
2,280.00p
|
2,272.25p
|
2,272.25p
|
410
|
|
31/05/2024
|
2,285.00p
|
2,279.75p
|
2,255.00p
|
2,259.75p
|
0
|
|
30/05/2024
|
2,285.00p
|
2,280.00p
|
2,265.75p
|
2,268.50p
|
0
|
|
29/05/2024
|
2,285.00p
|
2,289.00p
|
2,270.00p
|
2,276.50p
|
0
|
|
28/05/2024
|
2,285.00p
|
2,289.00p
|
2,285.00p
|
2,298.00p
|
410
|
|
27/05/2024
|
2,302.00p
|
2,307.00p
|
2,276.25p
|
2,298.00p
|
0
|
|
24/05/2024
|
2,302.00p
|
2,307.00p
|
2,276.25p
|
2,298.00p
|
0
|
|
23/05/2024
|
2,302.00p
|
2,303.00p
|
2,302.00p
|
2,303.00p
|
410
|
|
22/05/2024
|
2,294.50p
|
2,299.00p
|
2,294.50p
|
2,299.00p
|
410
|
|
21/05/2024
|
2,306.00p
|
2,310.00p
|
2,293.75p
|
2,300.75p
|
0
|
|
20/05/2024
|
2,306.00p
|
2,310.75p
|
2,300.25p
|
2,308.00p
|
0
|
|
17/05/2024
|
2,306.00p
|
2,306.00p
|
2,300.25p
|
2,300.25p
|
800
|
|
16/05/2024
|
2,317.00p
|
2,317.25p
|
2,317.00p
|
2,317.25p
|
401
|
|
15/05/2024
|
2,303.50p
|
2,305.00p
|
2,303.00p
|
2,305.00p
|
820
|
|
14/05/2024
|
2,239.00p
|
2,303.50p
|
2,277.00p
|
2,293.75p
|
0
|
|
13/05/2024
|
2,239.00p
|
2,302.25p
|
2,290.75p
|
2,292.25p
|
0
|
|
10/05/2024
|
2,239.00p
|
2,306.25p
|
2,289.50p
|
2,295.50p
|
0
|