JPMorgan ETFs (Ireland) ICAV Em Rei Eq Sri Pab Ucits Etf Acc
(JSME)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,345.50p
|
2,463.50p
|
2,443.50p
|
2,444.25p
|
0
|
|
30/10/2025
|
2,345.50p
|
2,478.00p
|
2,452.75p
|
2,463.50p
|
0
|
|
29/10/2025
|
2,345.50p
|
2,487.50p
|
2,443.00p
|
2,478.00p
|
0
|
|
28/10/2025
|
2,345.50p
|
2,448.00p
|
2,416.50p
|
2,443.00p
|
0
|
|
27/10/2025
|
2,345.50p
|
2,444.50p
|
2,427.00p
|
2,440.50p
|
0
|
|
24/10/2025
|
2,345.50p
|
2,439.00p
|
2,374.25p
|
2,427.00p
|
0
|
|
23/10/2025
|
2,345.50p
|
2,399.25p
|
2,366.50p
|
2,395.00p
|
0
|
|
22/10/2025
|
2,345.50p
|
2,389.00p
|
2,363.00p
|
2,366.50p
|
0
|
|
21/10/2025
|
2,345.50p
|
2,388.50p
|
2,366.00p
|
2,373.25p
|
0
|