UBS (Lux) Fund Solutions UBS ETF Japan Treasury 1-3 ACC
(JT13)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
608.70p
|
613.35p
|
607.35p
|
613.35p
|
24,532
|
|
20/02/2025
|
605.50p
|
612.63p
|
610.78p
|
612.40p
|
32,932
|
|
19/02/2025
|
605.50p
|
607.91p
|
605.03p
|
607.60p
|
23,774
|
|
18/02/2025
|
605.30p
|
606.53p
|
604.76p
|
605.30p
|
3,629
|
|
17/02/2025
|
605.30p
|
607.60p
|
604.53p
|
606.50p
|
17,682
|
|
14/02/2025
|
603.50p
|
604.60p
|
601.90p
|
604.60p
|
47,873
|
|
13/02/2025
|
600.60p
|
605.90p
|
600.00p
|
604.55p
|
66,806
|
|
12/02/2025
|
606.00p
|
606.74p
|
602.60p
|
603.10p
|
22,914
|
|
11/02/2025
|
618.40p
|
618.40p
|
612.55p
|
612.55p
|
13,757
|
|
10/02/2025
|
613.90p
|
616.92p
|
612.81p
|
616.90p
|
29,343
|
|
07/02/2025
|
613.50p
|
617.90p
|
611.40p
|
617.90p
|
463,430
|
|
06/02/2025
|
609.00p
|
615.34p
|
609.00p
|
608.40p
|
26,326
|
|
05/02/2025
|
605.70p
|
608.58p
|
604.70p
|
608.40p
|
3,171
|
|
04/02/2025
|
601.40p
|
602.10p
|
600.85p
|
604.05p
|
61,460
|
|
03/02/2025
|
607.10p
|
608.80p
|
604.05p
|
604.05p
|
37,210
|
|
31/01/2025
|
603.30p
|
604.41p
|
602.53p
|
602.60p
|
207,603
|
|
30/01/2025
|
603.30p
|
605.30p
|
603.05p
|
603.05p
|
39,205
|
|
29/01/2025
|
600.20p
|
601.79p
|
600.20p
|
601.20p
|
29,742
|
|
28/01/2025
|
599.70p
|
601.30p
|
599.20p
|
599.90p
|
15,204
|
|
27/01/2025
|
600.10p
|
603.80p
|
600.10p
|
603.40p
|
210,235
|
|
24/01/2025
|
600.20p
|
603.51p
|
593.57p
|
596.50p
|
7,541
|
|
23/01/2025
|
603.20p
|
603.20p
|
602.09p
|
603.00p
|
8,889
|
|
22/01/2025
|
609.40p
|
603.20p
|
602.00p
|
602.00p
|
364
|
|
21/01/2025
|
609.40p
|
608.29p
|
606.30p
|
606.30p
|
30,853
|
|
20/01/2025
|
609.40p
|
610.50p
|
605.60p
|
605.90p
|
10,697
|
|
17/01/2025
|
609.60p
|
612.24p
|
609.20p
|
609.20p
|
10,785
|
|
16/01/2025
|
605.40p
|
610.90p
|
607.81p
|
605.50p
|
1,399
|
|
15/01/2025
|
605.40p
|
606.09p
|
603.21p
|
605.50p
|
6,542
|
|
14/01/2025
|
602.70p
|
605.50p
|
602.60p
|
603.00p
|
23,429
|
|
13/01/2025
|
605.30p
|
609.26p
|
605.25p
|
605.25p
|
16,481
|
|
10/01/2025
|
596.30p
|
602.70p
|
596.24p
|
602.70p
|
167,428
|
|
09/01/2025
|
598.30p
|
599.33p
|
597.75p
|
597.75p
|
12,034
|
|
08/01/2025
|
589.00p
|
594.43p
|
589.00p
|
593.80p
|
10,324
|
|
07/01/2025
|
587.80p
|
588.80p
|
586.36p
|
588.45p
|
41,688
|
|
06/01/2025
|
591.90p
|
592.58p
|
588.60p
|
589.50p
|
20,710
|
|
03/01/2025
|
596.80p
|
597.50p
|
595.25p
|
595.25p
|
33,737
|
|
02/01/2025
|
590.40p
|
597.40p
|
593.44p
|
596.50p
|
3,954
|
|
01/01/2025
|
590.40p
|
593.11p
|
590.40p
|
591.15p
|
5,719
|
|
31/12/2024
|
590.40p
|
593.11p
|
590.40p
|
591.15p
|
5,719
|
|
30/12/2024
|
585.80p
|
590.80p
|
584.90p
|
590.80p
|
7,586
|
|
27/12/2024
|
587.90p
|
588.04p
|
585.46p
|
585.80p
|
4,584
|
|
26/12/2024
|
591.50p
|
590.55p
|
589.90p
|
589.90p
|
2,081
|
|
25/12/2024
|
591.50p
|
590.55p
|
589.90p
|
589.90p
|
2,081
|
|
24/12/2024
|
591.50p
|
590.55p
|
589.90p
|
589.90p
|
2,081
|
|
23/12/2024
|
591.50p
|
591.29p
|
590.69p
|
590.80p
|
175
|
|
20/12/2024
|
591.50p
|
593.39p
|
591.20p
|
591.35p
|
53,419
|
|
19/12/2024
|
588.50p
|
588.75p
|
584.50p
|
586.70p
|
34,057
|
|
18/12/2024
|
596.90p
|
596.90p
|
594.36p
|
594.40p
|
28,798
|
|
17/12/2024
|
599.00p
|
597.09p
|
594.62p
|
595.50p
|
5,625
|
|
16/12/2024
|
599.00p
|
599.00p
|
593.20p
|
593.50p
|
4,279
|
|
13/12/2024
|
600.70p
|
601.95p
|
598.00p
|
599.10p
|
5,997
|
|
12/12/2024
|
598.60p
|
601.01p
|
596.60p
|
600.80p
|
33,817
|
|
11/12/2024
|
600.30p
|
602.50p
|
597.65p
|
597.65p
|
7,409
|
|
10/12/2024
|
600.00p
|
601.89p
|
599.30p
|
599.30p
|
1,302
|
|
09/12/2024
|
601.20p
|
605.13p
|
600.81p
|
601.60p
|
11,862
|
|
06/12/2024
|
605.30p
|
608.88p
|
604.56p
|
608.00p
|
8,203
|
|
05/12/2024
|
607.00p
|
609.10p
|
605.21p
|
606.70p
|
6,788
|
|
04/12/2024
|
606.90p
|
609.59p
|
606.57p
|
609.00p
|
4,112
|
|
03/12/2024
|
612.10p
|
615.20p
|
610.92p
|
613.55p
|
44,569
|
|
02/12/2024
|
613.80p
|
615.60p
|
607.84p
|
615.60p
|
25,676
|
|
29/11/2024
|
608.50p
|
610.30p
|
607.50p
|
607.50p
|
21,759
|
|
28/11/2024
|
605.00p
|
605.50p
|
604.10p
|
604.50p
|
14,622
|
|
27/11/2024
|
608.30p
|
608.70p
|
605.90p
|
606.40p
|
48,901
|
|
26/11/2024
|
601.50p
|
602.85p
|
599.20p
|
602.85p
|
54,494
|
|
25/11/2024
|
598.60p
|
600.22p
|
597.94p
|
599.25p
|
36,574
|
|
22/11/2024
|
600.10p
|
602.28p
|
596.11p
|
596.30p
|
23,644
|
|
21/11/2024
|
595.20p
|
597.08p
|
594.89p
|
596.30p
|
2,832
|
|
20/11/2024
|
589.20p
|
592.20p
|
587.90p
|
592.20p
|
52,094
|
|
19/11/2024
|
597.20p
|
599.80p
|
594.00p
|
594.00p
|
47,579
|
|
18/11/2024
|
595.40p
|
595.40p
|
592.78p
|
592.90p
|
14,103
|
|
15/11/2024
|
589.60p
|
594.15p
|
588.27p
|
586.70p
|
2,519
|
|
14/11/2024
|
588.80p
|
588.97p
|
586.61p
|
586.70p
|
60,213
|
|
13/11/2024
|
589.90p
|
591.09p
|
588.24p
|
590.35p
|
5,993
|
|
12/11/2024
|
589.90p
|
590.58p
|
588.27p
|
590.35p
|
25,481
|
|
11/11/2024
|
588.20p
|
587.70p
|
586.61p
|
587.30p
|
8,061
|
|
08/11/2024
|
588.20p
|
590.40p
|
587.60p
|
590.00p
|
114,086
|
|
07/11/2024
|
583.80p
|
585.25p
|
583.80p
|
585.25p
|
9,420
|
|
06/11/2024
|
586.10p
|
586.90p
|
584.70p
|
584.70p
|
39,833
|
|
05/11/2024
|
588.30p
|
589.58p
|
588.30p
|
588.80p
|
7,405
|
|
04/11/2024
|
590.30p
|
591.83p
|
590.30p
|
591.20p
|
2,902
|
|
01/11/2024
|
587.90p
|
591.39p
|
587.17p
|
587.80p
|
15,391
|
|
31/10/2024
|
587.90p
|
593.50p
|
587.17p
|
593.50p
|
19,248
|
|
30/10/2024
|
584.30p
|
587.30p
|
584.13p
|
583.50p
|
16,020
|
|
29/10/2024
|
584.30p
|
584.89p
|
583.10p
|
583.50p
|
16,914
|
|
28/10/2024
|
588.80p
|
588.80p
|
585.00p
|
585.00p
|
24,049
|
|
25/10/2024
|
589.50p
|
591.37p
|
589.79p
|
590.15p
|
41,307
|
|
24/10/2024
|
589.50p
|
591.30p
|
589.90p
|
588.75p
|
16,917
|
|
23/10/2024
|
589.50p
|
589.50p
|
586.80p
|
588.75p
|
14,919
|
|
22/10/2024
|
596.60p
|
596.60p
|
593.40p
|
594.30p
|
11,799
|
|
21/10/2024
|
596.70p
|
597.49p
|
596.00p
|
596.60p
|
27,877
|
|
18/10/2024
|
595.90p
|
597.30p
|
594.45p
|
597.20p
|
18,996
|
|
17/10/2024
|
598.90p
|
599.25p
|
596.90p
|
596.90p
|
3,094
|
|
16/10/2024
|
598.70p
|
600.90p
|
598.00p
|
598.50p
|
27,981
|
|
15/10/2024
|
595.40p
|
597.89p
|
596.10p
|
596.20p
|
2,324
|
|
14/10/2024
|
595.40p
|
597.61p
|
595.40p
|
595.60p
|
37,634
|
|
11/10/2024
|
596.90p
|
599.71p
|
596.90p
|
597.30p
|
29,703
|
|
10/10/2024
|
598.60p
|
601.40p
|
596.60p
|
601.40p
|
2,152
|
|
09/10/2024
|
598.60p
|
600.67p
|
597.00p
|
597.00p
|
15,516
|
|
08/10/2024
|
600.90p
|
602.02p
|
600.45p
|
600.45p
|
1,262
|
|
07/10/2024
|
600.90p
|
602.30p
|
598.49p
|
601.45p
|
25,499
|
|
04/10/2024
|
600.40p
|
605.95p
|
598.90p
|
598.90p
|
10,541
|
|
03/10/2024
|
605.80p
|
606.32p
|
602.93p
|
606.00p
|
8,516
|
|
02/10/2024
|
608.70p
|
608.77p
|
601.10p
|
601.10p
|
12,971
|
|
01/10/2024
|
612.90p
|
610.70p
|
606.88p
|
610.70p
|
31
|
|
30/09/2024
|
612.90p
|
612.90p
|
606.95p
|
606.95p
|
47,258
|
|
27/09/2024
|
608.90p
|
610.61p
|
607.60p
|
609.00p
|
8,200
|
|
26/09/2024
|
603.10p
|
604.40p
|
600.60p
|
600.60p
|
9,792
|
|
25/09/2024
|
603.60p
|
605.87p
|
603.50p
|
604.00p
|
10,009
|
|
24/09/2024
|
603.70p
|
606.70p
|
603.70p
|
606.50p
|
2,339
|
|
23/09/2024
|
609.80p
|
612.53p
|
605.81p
|
606.60p
|
6,069
|
|
20/09/2024
|
609.80p
|
611.08p
|
607.90p
|
607.90p
|
7,848
|
|
19/09/2024
|
613.00p
|
617.92p
|
611.78p
|
614.60p
|
8,528
|
|
18/09/2024
|
623.80p
|
623.80p
|
621.10p
|
621.60p
|
18,250
|
|
17/09/2024
|
627.20p
|
627.81p
|
622.94p
|
624.15p
|
8,753
|
|
16/09/2024
|
631.30p
|
633.32p
|
627.50p
|
627.50p
|
17,663
|
|
13/09/2024
|
631.30p
|
631.30p
|
628.13p
|
625.90p
|
10,243
|
|
12/09/2024
|
626.50p
|
628.05p
|
625.20p
|
632.35p
|
18,781
|
|
11/09/2024
|
627.20p
|
633.20p
|
626.31p
|
625.40p
|
7,897
|
|
10/09/2024
|
625.40p
|
625.60p
|
619.57p
|
625.40p
|
18,590
|
|
09/09/2024
|
617.30p
|
623.99p
|
620.02p
|
623.35p
|
17,373
|
|
06/09/2024
|
617.30p
|
623.40p
|
614.90p
|
623.40p
|
146,382
|
|
05/09/2024
|
611.20p
|
618.68p
|
614.58p
|
616.40p
|
32,498
|
|
04/09/2024
|
611.20p
|
614.07p
|
611.17p
|
614.00p
|
8,536
|
|
03/09/2024
|
603.30p
|
612.66p
|
607.35p
|
610.15p
|
6,505
|
|
02/09/2024
|
603.30p
|
606.62p
|
602.33p
|
602.70p
|
47,493
|
|
30/08/2024
|
611.00p
|
610.49p
|
608.27p
|
608.30p
|
28,127
|
|
29/08/2024
|
611.00p
|
611.40p
|
608.60p
|
609.50p
|
5,775
|
|
28/08/2024
|
607.60p
|
611.10p
|
608.48p
|
611.10p
|
5,966
|
|
27/08/2024
|
607.60p
|
615.60p
|
607.40p
|
610.40p
|
17,657
|
|
26/08/2024
|
609.80p
|
612.06p
|
605.02p
|
609.10p
|
11,828
|
|
23/08/2024
|
609.80p
|
612.06p
|
605.02p
|
609.10p
|
11,828
|
|
22/08/2024
|
609.80p
|
612.06p
|
605.02p
|
609.10p
|
11,828
|