Market data

Select a section

JPMorgan ETFs (Ireland) ICAV BetaBuilders US Tsry Bd 1-3Yr UCITS ETF (Acc)

(JU13)
Sector: n/a
$113.19
$-0.13 -0.12
Last updated: 08:41:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $113.49 $114.67 $111.71 $113.32 0
09/04/2025 $113.49 $114.82 $111.85 $113.40 0
08/04/2025 $113.49 $113.50 $113.30 $113.29 150
07/04/2025 $113.79 $115.06 $112.21 $113.52 0
04/04/2025 $113.79 $113.95 $113.63 $113.63 1,057
03/04/2025 $113.10 $113.47 $113.27 $113.47 3
02/04/2025 $113.10 $113.10 $113.05 $113.04 481
01/04/2025 $113.10 $113.15 $113.10 $113.13 6,084
28/03/2025 $112.89 $112.93 $112.85 $112.93 0
27/03/2025 $112.89 $112.80 $112.65 $112.75 0
26/03/2025 $112.89 $112.77 $112.67 $112.73 0
25/03/2025 $112.89 $112.79 $112.63 $112.74 0
24/03/2025 $112.89 $112.83 $112.66 $112.70 0
21/03/2025 $112.89 $112.89 $112.83 $112.83 3
20/03/2025 $112.55 $112.86 $112.80 $112.80 0
19/03/2025 $112.55 $112.64 $112.46 $112.53 0
18/03/2025 $112.55 $112.62 $112.50 $112.56 0
17/03/2025 $112.55 $112.62 $112.49 $112.62 3
14/03/2025 $112.53 $112.72 $112.59 $112.62 0
13/03/2025 $112.53 $112.71 $112.66 $112.66 0
12/03/2025 $112.53 $112.66 $112.56 $112.58 0
11/03/2025 $112.53 $112.87 $112.71 $112.77 0
10/03/2025 $112.53 $112.76 $112.61 $112.71 0
07/03/2025 $112.53 $112.69 $112.67 $112.69 0
06/03/2025 $112.53 $112.70 $112.48 $112.55 51,647
05/03/2025 $112.68 $112.75 $112.64 $112.64 44,445
04/03/2025 $112.80 $112.80 $112.70 $112.77 21,587
28/02/2025 $112.17 $112.47 $112.06 $112.47 0
27/02/2025 $112.17 $112.60 $112.13 $112.29 0
26/02/2025 $112.17 $112.17 $112.13 $112.13 8,477
25/02/2025 $112.00 $112.32 $112.00 $112.28 0
24/02/2025 $112.00 $112.04 $112.00 $112.04 27
21/02/2025 $111.92 $111.95 $111.92 $111.94 488
20/02/2025 $111.86 $111.99 $111.82 $111.86 3,526
19/02/2025 $111.86 $111.82 $111.67 $111.77 0
18/02/2025 $111.86 $111.79 $111.77 $111.77 6,634
17/02/2025 $111.86 $111.86 $111.80 $111.80 817
14/02/2025 $111.83 $111.84 $111.83 $111.84 179
13/02/2025 $111.70 $111.94 $111.50 $111.70 0
12/02/2025 $111.70 $112.97 $110.05 $111.50 0
11/02/2025 $111.70 $111.70 $111.66 $111.68 335
10/02/2025 $111.75 $111.75 $111.75 $111.75 10,875
07/02/2025 $111.72 $111.72 $111.61 $111.61 8
06/02/2025 $111.78 $113.19 $110.36 $111.80 0
05/02/2025 $111.78 $111.80 $111.78 $111.80 1,135
04/02/2025 $111.71 $111.73 $111.71 $111.72 969
03/02/2025 $111.54 $111.76 $111.54 $111.74 180
31/01/2025 $111.71 $111.72 $111.71 $111.72 6
30/01/2025 $111.40 $113.40 $111.37 $111.69 0
29/01/2025 $111.40 $111.76 $111.59 $111.67 0
28/01/2025 $111.40 $111.70 $111.54 $111.59 0
27/01/2025 $111.40 $111.63 $111.58 $111.61 4,589
24/01/2025 $111.40 $111.54 $111.37 $111.54 0
23/01/2025 $111.40 $111.41 $111.41 $111.41 1,115
22/01/2025 $111.40 $111.40 $111.37 $111.37 1
21/01/2025 $111.18 $111.51 $111.34 $111.42 0
20/01/2025 $111.18 $111.52 $111.42 $111.42 0
17/01/2025 $111.18 $111.39 $111.37 $111.39 0
16/01/2025 $111.18 $111.48 $111.47 $111.33 0
15/01/2025 $111.18 $111.33 $111.18 $111.33 6
14/01/2025 $111.28 $111.09 $110.97 $111.09 2
13/01/2025 $111.28 $111.11 $111.00 $111.03 0
10/01/2025 $111.28 $112.70 $109.46 $111.11 0
09/01/2025 $111.28 $111.34 $111.23 $111.34 0
08/01/2025 $111.28 $111.36 $109.81 $111.25 0
07/01/2025 $111.28 $111.28 $111.21 $111.21 146
06/01/2025 $111.17 $111.24 $111.17 $111.24 448
03/01/2025 $111.07 $111.32 $111.18 $111.25 0
02/01/2025 $111.07 $111.35 $111.17 $111.25 0
01/01/2025 $111.07 $111.28 $111.21 $111.24 0
31/12/2024 $111.07 $111.28 $111.21 $111.24 0
30/12/2024 $111.07 $111.29 $111.07 $111.21 2,078
27/12/2024 $111.02 $111.29 $110.89 $111.05 0
26/12/2024 $111.02 $111.16 $111.01 $111.01 6,908
25/12/2024 $111.02 $111.16 $111.01 $111.01 6,908
24/12/2024 $111.02 $111.16 $111.01 $111.01 6,908
23/12/2024 $111.05 $111.02 $110.81 $110.92 0
20/12/2024 $111.05 $111.05 $111.01 $111.01 258
19/12/2024 $110.92 $111.10 $110.82 $111.01 0
18/12/2024 $110.92 $111.12 $110.92 $111.10 252
17/12/2024 $111.11 $111.06 $110.91 $111.04 0
16/12/2024 $111.11 $111.11 $111.00 $111.01 2,689
13/12/2024 $111.09 $111.20 $110.93 $111.05 0
12/12/2024 $111.09 $111.20 $111.09 $111.20 35,593
11/12/2024 $110.84 $111.29 $111.02 $111.18 0
10/12/2024 $110.84 $111.20 $111.02 $111.13 0
09/12/2024 $110.84 $111.18 $111.18 $111.18 3
06/12/2024 $110.84 $111.37 $110.99 $111.23 0
05/12/2024 $110.84 $111.14 $110.96 $111.08 0
04/12/2024 $110.84 $111.13 $110.91 $111.12 0
03/12/2024 $110.84 $111.13 $110.86 $111.00 0
02/12/2024 $110.84 $111.07 $110.85 $110.93 0
29/11/2024 $110.84 $110.96 $110.95 $110.94 2
28/11/2024 $110.84 $110.95 $110.84 $110.95 1,001
27/11/2024 $110.62 $110.97 $110.69 $110.84 0
26/11/2024 $110.62 $110.83 $110.58 $110.69 0
25/11/2024 $110.62 $110.73 $110.56 $110.69 0
22/11/2024 $110.62 $110.62 $110.54 $110.65 1,104
21/11/2024 $110.74 $110.73 $110.54 $110.65 0
20/11/2024 $110.74 $110.64 $110.60 $110.64 1
19/11/2024 $110.74 $110.75 $110.74 $110.75 4,600
18/11/2024 $110.62 $110.63 $110.61 $110.61 110
15/11/2024 $110.57 $110.57 $110.55 $110.66 9
14/11/2024 $110.58 $110.66 $110.58 $110.63 1,104
13/11/2024 $110.63 $110.64 $110.21 $110.63 13
12/11/2024 $110.74 $110.55 $110.38 $110.51 0
11/11/2024 $110.74 $110.69 $110.49 $110.52 0
08/11/2024 $110.74 $110.82 $110.58 $110.68 0
07/11/2024 $110.74 $110.72 $110.47 $110.68 0
06/11/2024 $110.74 $110.63 $110.38 $110.49 0
05/11/2024 $110.74 $110.95 $110.35 $110.60 0
04/11/2024 $110.74 $110.74 $110.72 $110.72 470
01/11/2024 $110.72 $110.72 $110.67 $110.67 1,128
31/10/2024 $110.64 $112.07 $110.39 $110.68 0
30/10/2024 $110.64 $111.45 $110.72 $110.72 2
29/10/2024 $110.64 $110.67 $110.64 $110.67 1,027
28/10/2024 $110.86 $110.70 $110.66 $110.66 468
25/10/2024 $110.86 $110.88 $110.86 $110.88 3,132
24/10/2024 $110.79 $110.85 $110.62 $110.75 1,023
23/10/2024 $110.82 $110.97 $110.52 $110.75 0
22/10/2024 $110.82 $110.82 $110.78 $110.78 1,025
21/10/2024 $111.05 $110.94 $110.82 $110.82 0
18/10/2024 $111.05 $111.05 $110.96 $110.96 6
17/10/2024 $110.94 $111.07 $110.61 $110.90 0
16/10/2024 $110.94 $110.95 $110.94 $110.94 504
15/10/2024 $110.89 $110.97 $110.69 $110.93 0
14/10/2024 $110.89 $110.91 $110.76 $110.79 0
11/10/2024 $110.99 $111.02 $110.63 $110.89 0

Market data

Select a section