JPMorgan ETFs (Ireland) ICAV BetaBuilders US Tsry Bd 1-3Yr UCITS ETF (Acc)
(JU13)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$111.37
|
$111.46
|
$111.37
|
$111.42
|
1,076
|
|
18/09/2024
|
$111.45
|
$111.51
|
$111.29
|
$111.29
|
0
|
|
17/09/2024
|
$111.45
|
$111.50
|
$111.35
|
$111.35
|
1,066
|
|
16/09/2024
|
$111.14
|
$111.50
|
$111.17
|
$111.44
|
0
|
|
13/09/2024
|
$111.14
|
$111.43
|
$111.03
|
$111.21
|
0
|
|
12/09/2024
|
$111.14
|
$111.35
|
$110.79
|
$111.31
|
0
|
|
11/09/2024
|
$111.14
|
$111.36
|
$111.14
|
$111.22
|
1,041
|
|
10/09/2024
|
$110.88
|
$111.28
|
$110.81
|
$111.22
|
0
|
|
09/09/2024
|
$110.88
|
$111.17
|
$111.01
|
$111.12
|
0
|
|
06/09/2024
|
$110.88
|
$111.38
|
$110.69
|
$111.15
|
0
|
|
05/09/2024
|
$110.88
|
$111.02
|
$110.88
|
$110.92
|
2,100
|
|
04/09/2024
|
$110.73
|
$110.82
|
$110.72
|
$110.78
|
2,146
|
|
03/09/2024
|
$110.62
|
$110.62
|
$110.61
|
$110.61
|
1,052
|
|
02/09/2024
|
$110.60
|
$110.66
|
$110.09
|
$110.50
|
0
|
|
30/08/2024
|
$110.60
|
$110.58
|
$110.42
|
$110.50
|
0
|
|
29/08/2024
|
$110.60
|
$110.60
|
$110.52
|
$110.54
|
2,534
|
|
28/08/2024
|
$110.38
|
$110.59
|
$110.48
|
$110.57
|
0
|
|
27/08/2024
|
$110.38
|
$110.77
|
$110.41
|
$110.50
|
0
|
|
26/08/2024
|
$110.33
|
$112.30
|
$110.05
|
$110.30
|
0
|
|
23/08/2024
|
$110.33
|
$112.30
|
$110.05
|
$110.30
|
0
|
|
22/08/2024
|
$110.33
|
$112.30
|
$110.05
|
$110.30
|
0
|
|
21/08/2024
|
$110.33
|
$110.41
|
$110.33
|
$110.39
|
2,070
|
|
20/08/2024
|
$110.24
|
$110.25
|
$110.24
|
$110.25
|
21
|
|
19/08/2024
|
$110.17
|
$110.14
|
$110.04
|
$110.14
|
0
|
|
16/08/2024
|
$110.17
|
$110.50
|
$109.63
|
$110.05
|
0
|
|
15/08/2024
|
$110.17
|
$110.44
|
$110.05
|
$110.05
|
0
|
|
14/08/2024
|
$110.17
|
$110.30
|
$110.17
|
$110.30
|
1,116
|
|
13/08/2024
|
$110.23
|
$111.58
|
$108.57
|
$110.25
|
0
|
|
12/08/2024
|
$110.23
|
$110.11
|
$109.68
|
$110.11
|
0
|
|
09/08/2024
|
$110.23
|
$111.79
|
$109.68
|
$110.09
|
0
|
|
08/08/2024
|
$110.23
|
$110.23
|
$110.04
|
$110.04
|
1,043
|
|
07/08/2024
|
$110.11
|
$110.16
|
$110.02
|
$110.04
|
0
|
|
06/08/2024
|
$109.30
|
$110.19
|
$110.11
|
$110.11
|
0
|
|
05/08/2024
|
$109.30
|
$112.01
|
$110.22
|
$110.31
|
0
|
|
02/08/2024
|
$109.30
|
$110.70
|
$109.45
|
$110.29
|
0
|
|
01/08/2024
|
$109.30
|
$109.66
|
$109.60
|
$109.66
|
16,982
|
|
31/07/2024
|
$109.30
|
$109.30
|
$109.27
|
$109.27
|
1,064
|
|
30/07/2024
|
$109.29
|
$109.29
|
$109.25
|
$109.25
|
28
|
|
29/07/2024
|
$108.85
|
$109.38
|
$109.10
|
$109.22
|
0
|
|
26/07/2024
|
$108.85
|
$109.33
|
$108.84
|
$109.17
|
0
|
|
25/07/2024
|
$108.85
|
$109.35
|
$109.05
|
$109.17
|
0
|
|
24/07/2024
|
$108.85
|
$109.27
|
$108.79
|
$109.16
|
0
|
|
23/07/2024
|
$108.85
|
$109.03
|
$108.93
|
$109.01
|
0
|
|
22/07/2024
|
$108.85
|
$108.99
|
$108.90
|
$108.93
|
0
|
|
19/07/2024
|
$108.85
|
$109.09
|
$108.54
|
$108.95
|
0
|
|
18/07/2024
|
$108.85
|
$109.27
|
$108.72
|
$109.08
|
0
|
|
17/07/2024
|
$108.85
|
$109.20
|
$108.78
|
$108.99
|
0
|
|
16/07/2024
|
$108.85
|
$108.98
|
$108.98
|
$108.98
|
2
|
|
15/07/2024
|
$108.85
|
$108.99
|
$108.99
|
$108.99
|
0
|
|
12/07/2024
|
$108.85
|
$109.14
|
$108.68
|
$108.89
|
0
|
|
11/07/2024
|
$108.85
|
$108.87
|
$108.85
|
$108.87
|
100
|
|
10/07/2024
|
$108.59
|
$108.59
|
$108.59
|
$108.59
|
2,094
|
|
09/07/2024
|
$108.57
|
$108.57
|
$108.50
|
$108.51
|
1,781
|
|
08/07/2024
|
$108.58
|
$108.59
|
$108.53
|
$108.53
|
724
|
|
05/07/2024
|
$108.31
|
$108.68
|
$108.21
|
$108.55
|
0
|
|
04/07/2024
|
$108.31
|
$108.37
|
$108.31
|
$108.34
|
0
|
|
03/07/2024
|
$108.31
|
$108.36
|
$108.20
|
$108.36
|
103
|
|
02/07/2024
|
$108.16
|
$108.30
|
$108.05
|
$108.27
|
0
|
|
01/07/2024
|
$108.16
|
$108.22
|
$107.82
|
$108.13
|
6,662
|
|
28/06/2024
|
$108.24
|
$108.39
|
$108.14
|
$108.26
|
0
|
|
27/06/2024
|
$108.24
|
$108.36
|
$108.02
|
$108.25
|
0
|
|
26/06/2024
|
$108.24
|
$108.22
|
$108.13
|
$108.14
|
0
|
|
25/06/2024
|
$108.24
|
$108.24
|
$108.20
|
$108.20
|
89
|
|
24/06/2024
|
$108.22
|
$108.22
|
$108.20
|
$108.20
|
406
|
|
21/06/2024
|
$108.23
|
$108.23
|
$108.16
|
$108.16
|
102
|
|
20/06/2024
|
$108.14
|
$108.40
|
$107.97
|
$108.15
|
0
|
|
19/06/2024
|
$108.14
|
$108.27
|
$108.16
|
$108.18
|
0
|
|
18/06/2024
|
$108.14
|
$108.16
|
$108.12
|
$108.15
|
4,664
|
|
17/06/2024
|
$107.69
|
$108.19
|
$108.04
|
$108.07
|
0
|
|
14/06/2024
|
$107.69
|
$108.42
|
$108.00
|
$108.15
|
0
|
|
13/06/2024
|
$107.69
|
$108.29
|
$107.90
|
$108.15
|
0
|
|
12/06/2024
|
$107.69
|
$108.13
|
$107.69
|
$108.13
|
1,238
|
|
11/06/2024
|
$107.87
|
$107.82
|
$107.69
|
$107.77
|
0
|
|
10/06/2024
|
$107.87
|
$107.77
|
$107.66
|
$107.71
|
0
|
|
07/06/2024
|
$107.87
|
$107.87
|
$107.66
|
$107.73
|
2,007
|
|
06/06/2024
|
$107.90
|
$107.98
|
$107.89
|
$107.98
|
1,061
|
|
05/06/2024
|
$107.83
|
$107.94
|
$107.77
|
$107.91
|
29
|
|
04/06/2024
|
$107.70
|
$107.83
|
$107.70
|
$107.82
|
1,334
|
|
03/06/2024
|
$107.51
|
$107.95
|
$107.23
|
$107.72
|
0
|
|
31/05/2024
|
$107.51
|
$107.58
|
$107.51
|
$107.58
|
405
|
|
30/05/2024
|
$107.50
|
$107.50
|
$107.44
|
$107.50
|
482
|
|
29/05/2024
|
$107.50
|
$107.46
|
$107.31
|
$107.34
|
0
|
|
28/05/2024
|
$107.50
|
$107.53
|
$107.43
|
$107.46
|
0
|
|
27/05/2024
|
$107.50
|
$107.65
|
$107.21
|
$107.43
|
0
|
|
24/05/2024
|
$107.50
|
$107.65
|
$107.21
|
$107.43
|
0
|
|
23/05/2024
|
$107.50
|
$107.50
|
$107.39
|
$107.39
|
29
|
|
22/05/2024
|
$107.59
|
$107.55
|
$107.47
|
$107.51
|
0
|
|
21/05/2024
|
$107.59
|
$107.56
|
$107.54
|
$107.54
|
0
|
|
20/05/2024
|
$107.59
|
$107.59
|
$107.49
|
$107.51
|
1,910
|
|
17/05/2024
|
$107.62
|
$107.62
|
$107.54
|
$107.56
|
210
|
|
16/05/2024
|
$107.65
|
$107.65
|
$107.60
|
$107.60
|
103
|
|
15/05/2024
|
$107.39
|
$107.62
|
$107.49
|
$107.62
|
1
|
|
14/05/2024
|
$107.39
|
$107.47
|
$107.39
|
$107.39
|
422
|
|
13/05/2024
|
$107.35
|
$107.43
|
$107.35
|
$107.39
|
0
|
|
10/05/2024
|
$107.35
|
$107.45
|
$107.33
|
$107.35
|
0
|
|
09/05/2024
|
$107.35
|
$107.43
|
$107.34
|
$107.41
|
414
|
|
08/05/2024
|
$107.34
|
$107.38
|
$107.31
|
$107.34
|
0
|
|
07/05/2024
|
$107.34
|
$107.37
|
$107.34
|
$107.37
|
132
|
|
06/05/2024
|
$106.90
|
$107.78
|
$106.92
|
$107.33
|
0
|
|
03/05/2024
|
$106.90
|
$107.78
|
$106.92
|
$107.33
|
0
|
|
02/05/2024
|
$106.90
|
$107.12
|
$106.89
|
$107.11
|
0
|
|
01/05/2024
|
$106.90
|
$107.05
|
$106.72
|
$106.89
|
0
|
|
30/04/2024
|
$106.90
|
$106.90
|
$106.82
|
$106.88
|
1,059
|
|
29/04/2024
|
$106.85
|
$106.98
|
$106.89
|
$106.94
|
0
|
|
26/04/2024
|
$106.85
|
$106.89
|
$106.85
|
$106.89
|
129
|
|
25/04/2024
|
$106.85
|
$107.21
|
$106.74
|
$106.88
|
0
|
|
24/04/2024
|
$106.85
|
$106.98
|
$106.90
|
$106.93
|
0
|
|
23/04/2024
|
$106.85
|
$107.10
|
$106.82
|
$106.95
|
0
|
|
22/04/2024
|
$106.85
|
$106.90
|
$106.86
|
$106.90
|
0
|
|
19/04/2024
|
$106.85
|
$106.92
|
$106.82
|
$106.85
|
0
|
|
18/04/2024
|
$106.85
|
$107.08
|
$106.72
|
$106.82
|
0
|
|
17/04/2024
|
$106.85
|
$106.86
|
$106.76
|
$106.83
|
0
|
|
16/04/2024
|
$106.85
|
$106.92
|
$106.71
|
$106.80
|
0
|
|
15/04/2024
|
$106.85
|
$106.85
|
$106.78
|
$106.89
|
108
|
|
12/04/2024
|
$107.13
|
$106.97
|
$106.70
|
$106.89
|
0
|
|
11/04/2024
|
$107.13
|
$106.91
|
$106.46
|
$106.76
|
0
|
|
10/04/2024
|
$107.13
|
$107.19
|
$106.80
|
$106.79
|
0
|
|
09/04/2024
|
$107.13
|
$107.17
|
$107.06
|
$107.15
|
0
|
|
08/04/2024
|
$107.13
|
$107.17
|
$107.02
|
$107.07
|
0
|
|
05/04/2024
|
$107.13
|
$107.35
|
$107.03
|
$107.17
|
0
|
|
04/04/2024
|
$107.13
|
$107.30
|
$107.08
|
$107.21
|
0
|
|
03/04/2024
|
$107.13
|
$107.14
|
$107.08
|
$107.12
|
90
|
|
02/04/2024
|
$107.23
|
$107.23
|
$107.13
|
$107.13
|
1,956
|
|
01/04/2024
|
$107.29
|
$107.47
|
$107.11
|
$107.29
|
0
|
|
29/03/2024
|
$107.29
|
$107.47
|
$107.11
|
$107.29
|
0
|
|
28/03/2024
|
$107.29
|
$107.47
|
$107.11
|
$107.29
|
0
|
|
27/03/2024
|
$107.29
|
$107.35
|
$107.28
|
$107.35
|
5,344
|
|
26/03/2024
|
$107.28
|
$107.25
|
$107.19
|
$107.21
|
0
|
|
25/03/2024
|
$107.28
|
$107.31
|
$107.21
|
$107.21
|
0
|
|
22/03/2024
|
$107.28
|
$107.28
|
$107.28
|
$107.28
|
781
|
|
21/03/2024
|
$107.18
|
$107.27
|
$107.18
|
$107.18
|
94
|
|
20/03/2024
|
$106.99
|
$107.08
|
$107.00
|
$107.06
|
0
|