Jpmorgan ETFS (Ireland) ICAV JPM Us Equity Active Ucits Etf Dist
(JUDS)
Sector: n/a
Historic Prices - up to 10 years
|
30/06/2025
|
2,106.00p
|
2,350.00p
|
2,322.75p
|
2,332.25p
|
0
|
|
27/06/2025
|
2,106.00p
|
2,331.75p
|
2,302.25p
|
2,326.50p
|
0
|
|
26/06/2025
|
2,106.00p
|
2,322.50p
|
2,289.00p
|
2,302.25p
|
0
|
|
25/06/2025
|
2,106.00p
|
2,331.75p
|
2,302.00p
|
2,313.50p
|
0
|
|
24/06/2025
|
2,106.00p
|
2,319.00p
|
2,275.75p
|
2,305.50p
|
0
|
|
23/06/2025
|
2,106.00p
|
2,315.00p
|
2,278.75p
|
2,288.50p
|
0
|
|
20/06/2025
|
2,106.00p
|
2,311.00p
|
2,280.75p
|
2,293.75p
|
0
|
|
19/06/2025
|
2,106.00p
|
2,306.75p
|
2,270.50p
|
2,281.25p
|
0
|
|
18/06/2025
|
2,106.00p
|
2,315.25p
|
2,289.50p
|
2,305.50p
|
0
|
|
17/06/2025
|
2,106.00p
|
2,306.00p
|
2,277.00p
|
2,302.00p
|
0
|
|
16/06/2025
|
2,106.00p
|
2,329.50p
|
2,262.50p
|
2,296.50p
|
0
|
|
13/06/2025
|
2,106.00p
|
2,309.50p
|
2,272.50p
|
2,288.50p
|
0
|
|
12/06/2025
|
2,106.00p
|
2,310.50p
|
2,275.25p
|
2,296.50p
|
0
|
|
11/06/2025
|
2,106.00p
|
2,328.25p
|
2,283.00p
|
2,310.50p
|
0
|
|
10/06/2025
|
2,106.00p
|
2,336.00p
|
2,285.50p
|
2,302.00p
|
0
|
|
09/06/2025
|
2,106.00p
|
2,303.75p
|
2,276.75p
|
2,285.50p
|
0
|
|
06/06/2025
|
2,106.00p
|
2,294.50p
|
2,266.25p
|
2,285.00p
|
0
|
|
05/06/2025
|
2,106.00p
|
2,302.75p
|
2,246.75p
|
2,271.50p
|
0
|
|
04/06/2025
|
2,106.00p
|
2,297.50p
|
2,241.50p
|
2,267.50p
|
0
|
|
03/06/2025
|
2,106.00p
|
2,267.75p
|
2,230.25p
|
2,262.50p
|
0
|
|
02/06/2025
|
2,106.00p
|
2,271.25p
|
2,217.00p
|
2,230.25p
|
0
|
|
30/05/2025
|
2,106.00p
|
2,293.00p
|
2,223.25p
|
2,246.50p
|
0
|
|
29/05/2025
|
2,106.00p
|
2,325.00p
|
2,240.00p
|
2,255.00p
|
0
|
|
28/05/2025
|
2,106.00p
|
2,271.75p
|
2,232.75p
|
2,251.50p
|
0
|
|
27/05/2025
|
2,106.00p
|
2,250.75p
|
2,215.25p
|
2,240.25p
|
0
|
|
26/05/2025
|
2,106.00p
|
2,255.00p
|
2,182.25p
|
2,203.50p
|
0
|
|
23/05/2025
|
2,106.00p
|
2,255.00p
|
2,182.25p
|
2,203.50p
|
0
|
|
22/05/2025
|
2,106.00p
|
2,267.75p
|
2,221.75p
|
2,233.50p
|
0
|
|
21/05/2025
|
2,106.00p
|
2,305.25p
|
2,252.50p
|
2,267.75p
|
0
|
|
20/05/2025
|
2,106.00p
|
2,324.00p
|
2,279.25p
|
2,289.50p
|
0
|
|
19/05/2025
|
2,106.00p
|
2,295.00p
|
2,249.00p
|
2,288.00p
|
0
|
|
16/05/2025
|
2,106.00p
|
2,330.75p
|
2,281.00p
|
2,295.00p
|
0
|
|
15/05/2025
|
2,106.00p
|
2,286.50p
|
2,262.50p
|
2,284.00p
|
0
|
|
14/05/2025
|
2,106.00p
|
2,321.00p
|
2,262.25p
|
2,284.50p
|
0
|
|
13/05/2025
|
2,106.00p
|
2,299.25p
|
2,256.50p
|
2,288.25p
|
0
|
|
12/05/2025
|
2,106.00p
|
2,311.25p
|
2,192.00p
|
2,265.50p
|
0
|
|
09/05/2025
|
2,106.00p
|
2,222.25p
|
2,182.75p
|
2,192.00p
|
0
|
|
08/05/2025
|
2,106.00p
|
2,226.75p
|
2,164.50p
|
2,196.00p
|
0
|
|
07/05/2025
|
2,106.00p
|
2,178.75p
|
2,153.50p
|
2,164.50p
|
0
|
|
06/05/2025
|
2,106.00p
|
2,193.75p
|
2,147.00p
|
2,167.25p
|
0
|
|
05/05/2025
|
2,106.00p
|
2,199.25p
|
2,163.50p
|
2,188.75p
|
0
|
|
02/05/2025
|
2,106.00p
|
2,199.25p
|
2,163.50p
|
2,188.75p
|
0
|
|
01/05/2025
|
2,106.00p
|
2,186.75p
|
2,112.00p
|
2,184.25p
|
0
|
|
30/04/2025
|
2,106.00p
|
2,122.75p
|
2,084.75p
|
2,112.00p
|
0
|
|
29/04/2025
|
2,106.00p
|
2,109.00p
|
2,106.00p
|
2,109.00p
|
321
|
|
28/04/2025
|
2,082.00p
|
2,142.25p
|
2,089.50p
|
2,097.00p
|
0
|
|
25/04/2025
|
2,082.00p
|
2,157.75p
|
2,091.75p
|
2,107.00p
|
0
|
|
24/04/2025
|
2,082.00p
|
2,104.50p
|
2,045.00p
|
2,095.50p
|
0
|
|
23/04/2025
|
2,082.00p
|
2,082.25p
|
2,082.00p
|
2,082.25p
|
321
|
|
22/04/2025
|
2,054.50p
|
2,039.75p
|
1,975.60p
|
2,015.25p
|
0
|
|
21/04/2025
|
2,054.50p
|
2,085.00p
|
2,028.25p
|
2,039.75p
|
0
|
|
18/04/2025
|
2,054.50p
|
2,085.00p
|
2,028.25p
|
2,039.75p
|
0
|
|
17/04/2025
|
2,054.50p
|
2,085.00p
|
2,028.25p
|
2,039.75p
|
0
|
|
16/04/2025
|
2,054.50p
|
2,085.00p
|
2,054.50p
|
2,085.00p
|
321
|
|
15/04/2025
|
2,254.50p
|
2,122.50p
|
2,088.50p
|
2,108.00p
|
0
|
|
14/04/2025
|
2,254.50p
|
2,155.00p
|
2,076.50p
|
2,112.50p
|
0
|
|
11/04/2025
|
2,254.50p
|
2,254.50p
|
2,059.25p
|
2,076.50p
|
0
|
|
10/04/2025
|
2,254.50p
|
2,254.50p
|
2,025.00p
|
2,098.00p
|
0
|
|
09/04/2025
|
2,254.50p
|
2,098.00p
|
1,970.40p
|
2,025.00p
|
0
|
|
08/04/2025
|
2,254.50p
|
2,142.50p
|
2,023.75p
|
2,098.00p
|
0
|
|
07/04/2025
|
2,254.50p
|
2,119.75p
|
1,908.50p
|
2,023.75p
|
0
|
|
04/04/2025
|
2,254.50p
|
2,161.00p
|
2,049.75p
|
2,081.75p
|
0
|
|
03/04/2025
|
2,254.50p
|
2,257.25p
|
2,126.50p
|
2,146.75p
|
0
|
|
02/04/2025
|
2,254.50p
|
2,264.50p
|
2,221.00p
|
2,257.25p
|
0
|
|
01/04/2025
|
2,254.50p
|
2,277.25p
|
2,217.25p
|
2,255.00p
|
0
|
|
31/03/2025
|
2,254.50p
|
2,238.00p
|
2,186.50p
|
2,222.25p
|
0
|
|
28/03/2025
|
2,254.50p
|
2,288.50p
|
2,229.75p
|
2,238.00p
|
0
|
|
27/03/2025
|
2,254.50p
|
2,306.50p
|
2,272.00p
|
2,284.00p
|
0
|
|
26/03/2025
|
2,254.50p
|
2,336.00p
|
2,296.50p
|
2,305.75p
|
0
|
|
25/03/2025
|
2,254.50p
|
2,341.00p
|
2,291.25p
|
2,312.00p
|
0
|
|
24/03/2025
|
2,254.50p
|
2,344.25p
|
2,275.00p
|
2,317.25p
|
0
|
|
21/03/2025
|
2,254.50p
|
2,285.00p
|
2,247.25p
|
2,275.00p
|
0
|
|
20/03/2025
|
2,254.50p
|
2,300.00p
|
2,260.00p
|
2,275.50p
|
0
|
|
19/03/2025
|
2,254.50p
|
2,278.75p
|
2,220.75p
|
2,269.50p
|
0
|
|
18/03/2025
|
2,254.50p
|
2,254.50p
|
2,249.75p
|
2,249.75p
|
159
|
|
17/03/2025
|
2,266.50p
|
2,284.50p
|
2,247.50p
|
2,264.00p
|
0
|
|
14/03/2025
|
2,266.50p
|
2,274.25p
|
2,229.25p
|
2,265.75p
|
0
|
|
13/03/2025
|
2,266.50p
|
2,271.25p
|
2,224.00p
|
2,229.25p
|
0
|
|
12/03/2025
|
2,266.50p
|
2,266.50p
|
2,253.50p
|
2,253.50p
|
321
|
|
11/03/2025
|
2,320.50p
|
2,300.25p
|
2,232.75p
|
2,239.00p
|
0
|
|
10/03/2025
|
2,320.50p
|
2,313.00p
|
2,268.50p
|
2,274.25p
|
0
|
|
07/03/2025
|
2,320.50p
|
2,345.00p
|
2,284.25p
|
2,285.50p
|
0
|
|
06/03/2025
|
2,320.50p
|
2,320.50p
|
2,320.50p
|
2,320.50p
|
321
|
|
05/03/2025
|
2,385.50p
|
2,361.50p
|
2,309.00p
|
2,320.25p
|
0
|
|
04/03/2025
|
2,385.50p
|
2,417.50p
|
2,332.50p
|
2,341.25p
|
0
|
|
03/03/2025
|
2,385.50p
|
2,452.00p
|
2,402.00p
|
2,417.50p
|
0
|
|
28/02/2025
|
2,385.50p
|
2,416.75p
|
2,385.50p
|
2,416.75p
|
642
|
|
27/02/2025
|
2,440.00p
|
2,493.25p
|
2,422.50p
|
2,442.00p
|
0
|
|
26/02/2025
|
2,440.00p
|
2,472.50p
|
2,419.75p
|
2,447.25p
|
0
|
|
25/02/2025
|
2,440.00p
|
2,440.00p
|
2,419.75p
|
2,419.75p
|
321
|
|
24/02/2025
|
2,437.00p
|
2,489.25p
|
2,453.00p
|
2,463.50p
|
0
|
|
21/02/2025
|
2,437.00p
|
2,541.00p
|
2,477.00p
|
2,488.25p
|
0
|
|
20/02/2025
|
2,437.00p
|
2,541.50p
|
2,487.00p
|
2,498.00p
|
0
|
|
19/02/2025
|
2,437.00p
|
2,536.00p
|
2,492.00p
|
2,512.50p
|
0
|
|
18/02/2025
|
2,437.00p
|
2,535.75p
|
2,490.00p
|
2,500.50p
|
0
|
|
17/02/2025
|
2,437.00p
|
2,515.25p
|
2,494.25p
|
2,503.25p
|
0
|
|
14/02/2025
|
2,437.00p
|
2,510.75p
|
2,483.25p
|
2,499.00p
|
0
|
|
13/02/2025
|
2,437.00p
|
2,518.25p
|
2,475.75p
|
2,498.75p
|
0
|
|
12/02/2025
|
2,437.00p
|
2,537.50p
|
2,492.25p
|
2,502.50p
|
0
|
|
11/02/2025
|
2,437.00p
|
2,531.50p
|
2,502.75p
|
2,518.50p
|
0
|
|
10/02/2025
|
2,437.00p
|
2,537.50p
|
2,511.50p
|
2,524.50p
|
0
|
|
07/02/2025
|
2,437.00p
|
2,561.50p
|
2,507.00p
|
2,515.50p
|
0
|
|
06/02/2025
|
2,437.00p
|
2,547.75p
|
2,491.50p
|
2,491.50p
|
0
|
|
05/02/2025
|
2,437.00p
|
2,502.75p
|
2,455.00p
|
2,491.50p
|
0
|
|
04/02/2025
|
2,437.00p
|
2,515.25p
|
2,485.50p
|
2,501.50p
|
0
|
|
03/02/2025
|
2,437.00p
|
2,545.75p
|
2,466.75p
|
2,501.50p
|
0
|
|
31/01/2025
|
2,437.00p
|
2,587.50p
|
2,508.00p
|
2,508.00p
|
0
|
|
30/01/2025
|
2,437.00p
|
2,539.25p
|
2,492.75p
|
2,508.00p
|
0
|
|
29/01/2025
|
2,437.00p
|
2,534.00p
|
2,485.50p
|
2,515.75p
|
0
|
|
28/01/2025
|
2,437.00p
|
2,524.00p
|
2,482.50p
|
2,509.50p
|
0
|
|
27/01/2025
|
2,437.00p
|
2,482.50p
|
2,437.00p
|
2,482.50p
|
321
|
|
24/01/2025
|
2,496.50p
|
2,586.75p
|
2,527.75p
|
2,537.50p
|
0
|
|
23/01/2025
|
2,496.50p
|
2,591.25p
|
2,522.25p
|
2,561.25p
|
0
|
|
22/01/2025
|
2,496.50p
|
2,588.25p
|
2,527.25p
|
2,563.25p
|
0
|
|
21/01/2025
|
2,496.50p
|
2,576.25p
|
2,530.00p
|
2,538.00p
|
0
|
|
20/01/2025
|
2,496.50p
|
2,561.75p
|
2,530.00p
|
2,537.75p
|
0
|
|
17/01/2025
|
2,496.50p
|
2,567.00p
|
2,520.50p
|
2,555.00p
|
0
|
|
16/01/2025
|
2,496.50p
|
2,567.50p
|
2,510.50p
|
2,529.50p
|
0
|
|
15/01/2025
|
2,496.50p
|
2,545.00p
|
2,475.75p
|
2,529.50p
|
0
|
|
14/01/2025
|
2,496.50p
|
2,538.00p
|
2,482.50p
|
2,492.50p
|
0
|
|
13/01/2025
|
2,496.50p
|
2,516.75p
|
2,474.25p
|
2,487.25p
|
0
|
|
10/01/2025
|
2,496.50p
|
2,540.25p
|
2,472.00p
|
2,491.75p
|
0
|
|
09/01/2025
|
2,496.50p
|
2,524.50p
|
2,498.75p
|
2,512.50p
|
0
|
|
08/01/2025
|
2,496.50p
|
2,521.25p
|
2,484.50p
|
2,500.00p
|
0
|
|
07/01/2025
|
2,496.50p
|
2,496.50p
|
2,495.75p
|
2,495.75p
|
321
|
|
06/01/2025
|
2,497.00p
|
2,526.25p
|
2,492.25p
|
2,518.00p
|
0
|
|
03/01/2025
|
2,497.00p
|
2,497.00p
|
2,492.25p
|
2,492.25p
|
321
|
|
02/01/2025
|
2,334.00p
|
2,517.75p
|
2,463.75p
|
2,493.00p
|
0
|
|
01/01/2025
|
2,334.00p
|
2,468.75p
|
2,450.00p
|
2,467.50p
|
0
|