Jpmorgan ETFS (Ireland) ICAV JPM Us Equity Active Ucits Etf Dist
(JUDS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,437.00p
|
2,541.00p
|
2,477.00p
|
2,488.25p
|
0
|
|
20/02/2025
|
2,437.00p
|
2,541.50p
|
2,487.00p
|
2,498.00p
|
0
|
|
19/02/2025
|
2,437.00p
|
2,536.00p
|
2,492.00p
|
2,512.50p
|
0
|
|
18/02/2025
|
2,437.00p
|
2,535.75p
|
2,490.00p
|
2,500.50p
|
0
|
|
17/02/2025
|
2,437.00p
|
2,515.25p
|
2,494.25p
|
2,503.25p
|
0
|
|
14/02/2025
|
2,437.00p
|
2,510.75p
|
2,483.25p
|
2,499.00p
|
0
|
|
13/02/2025
|
2,437.00p
|
2,518.25p
|
2,475.75p
|
2,498.75p
|
0
|
|
12/02/2025
|
2,437.00p
|
2,537.50p
|
2,492.25p
|
2,502.50p
|
0
|
|
11/02/2025
|
2,437.00p
|
2,531.50p
|
2,502.75p
|
2,518.50p
|
0
|
|
10/02/2025
|
2,437.00p
|
2,537.50p
|
2,511.50p
|
2,524.50p
|
0
|
|
07/02/2025
|
2,437.00p
|
2,561.50p
|
2,507.00p
|
2,515.50p
|
0
|
|
06/02/2025
|
2,437.00p
|
2,547.75p
|
2,491.50p
|
2,491.50p
|
0
|
|
05/02/2025
|
2,437.00p
|
2,502.75p
|
2,455.00p
|
2,491.50p
|
0
|
|
04/02/2025
|
2,437.00p
|
2,515.25p
|
2,485.50p
|
2,501.50p
|
0
|
|
03/02/2025
|
2,437.00p
|
2,545.75p
|
2,466.75p
|
2,501.50p
|
0
|
|
31/01/2025
|
2,437.00p
|
2,587.50p
|
2,508.00p
|
2,508.00p
|
0
|
|
30/01/2025
|
2,437.00p
|
2,539.25p
|
2,492.75p
|
2,508.00p
|
0
|
|
29/01/2025
|
2,437.00p
|
2,534.00p
|
2,485.50p
|
2,515.75p
|
0
|
|
28/01/2025
|
2,437.00p
|
2,524.00p
|
2,482.50p
|
2,509.50p
|
0
|
|
27/01/2025
|
2,437.00p
|
2,482.50p
|
2,437.00p
|
2,482.50p
|
321
|
|
24/01/2025
|
2,496.50p
|
2,586.75p
|
2,527.75p
|
2,537.50p
|
0
|
|
23/01/2025
|
2,496.50p
|
2,591.25p
|
2,522.25p
|
2,561.25p
|
0
|
|
22/01/2025
|
2,496.50p
|
2,588.25p
|
2,527.25p
|
2,563.25p
|
0
|
|
21/01/2025
|
2,496.50p
|
2,576.25p
|
2,530.00p
|
2,538.00p
|
0
|
|
20/01/2025
|
2,496.50p
|
2,561.75p
|
2,530.00p
|
2,537.75p
|
0
|
|
17/01/2025
|
2,496.50p
|
2,567.00p
|
2,520.50p
|
2,555.00p
|
0
|
|
16/01/2025
|
2,496.50p
|
2,567.50p
|
2,510.50p
|
2,529.50p
|
0
|
|
15/01/2025
|
2,496.50p
|
2,545.00p
|
2,475.75p
|
2,529.50p
|
0
|
|
14/01/2025
|
2,496.50p
|
2,538.00p
|
2,482.50p
|
2,492.50p
|
0
|
|
13/01/2025
|
2,496.50p
|
2,516.75p
|
2,474.25p
|
2,487.25p
|
0
|
|
10/01/2025
|
2,496.50p
|
2,540.25p
|
2,472.00p
|
2,491.75p
|
0
|
|
09/01/2025
|
2,496.50p
|
2,524.50p
|
2,498.75p
|
2,512.50p
|
0
|
|
08/01/2025
|
2,496.50p
|
2,521.25p
|
2,484.50p
|
2,500.00p
|
0
|
|
07/01/2025
|
2,496.50p
|
2,496.50p
|
2,495.75p
|
2,495.75p
|
321
|
|
06/01/2025
|
2,497.00p
|
2,526.25p
|
2,492.25p
|
2,518.00p
|
0
|
|
03/01/2025
|
2,497.00p
|
2,497.00p
|
2,492.25p
|
2,492.25p
|
321
|
|
02/01/2025
|
2,334.00p
|
2,517.75p
|
2,463.75p
|
2,493.00p
|
0
|
|
01/01/2025
|
2,334.00p
|
2,468.75p
|
2,450.00p
|
2,467.50p
|
0
|
|
31/12/2024
|
2,334.00p
|
2,468.75p
|
2,450.00p
|
2,467.50p
|
0
|
|
30/12/2024
|
2,334.00p
|
2,473.00p
|
2,435.75p
|
2,456.00p
|
0
|
|
27/12/2024
|
2,334.00p
|
2,506.25p
|
2,457.25p
|
2,470.75p
|
0
|
|
26/12/2024
|
2,334.00p
|
2,489.00p
|
2,468.75p
|
2,483.25p
|
0
|
|
25/12/2024
|
2,334.00p
|
2,489.00p
|
2,468.75p
|
2,483.25p
|
0
|
|
24/12/2024
|
2,334.00p
|
2,489.00p
|
2,468.75p
|
2,483.25p
|
0
|
|
23/12/2024
|
2,334.00p
|
2,488.25p
|
2,456.00p
|
2,468.75p
|
0
|
|
20/12/2024
|
2,334.00p
|
2,463.25p
|
2,414.25p
|
2,461.00p
|
0
|
|
19/12/2024
|
2,334.00p
|
2,459.75p
|
2,423.75p
|
2,452.25p
|
0
|
|
18/12/2024
|
2,334.00p
|
2,498.00p
|
2,474.25p
|
2,491.75p
|
0
|
|
17/12/2024
|
2,334.00p
|
2,498.25p
|
2,467.00p
|
2,479.00p
|
0
|
|
16/12/2024
|
2,334.00p
|
2,524.50p
|
2,485.00p
|
2,498.00p
|
0
|
|
13/12/2024
|
2,334.00p
|
2,545.00p
|
2,491.25p
|
2,502.00p
|
0
|
|
12/12/2024
|
2,334.00p
|
2,521.75p
|
2,480.75p
|
2,514.00p
|
0
|
|
11/12/2024
|
2,334.00p
|
2,527.50p
|
2,465.00p
|
2,504.00p
|
0
|
|
10/12/2024
|
2,334.00p
|
2,510.75p
|
2,484.00p
|
2,495.75p
|
0
|
|
09/12/2024
|
2,334.00p
|
2,546.00p
|
2,478.50p
|
2,495.25p
|
0
|
|
06/12/2024
|
2,334.00p
|
2,543.25p
|
2,459.50p
|
2,512.75p
|
0
|
|
05/12/2024
|
2,334.00p
|
2,554.00p
|
2,484.25p
|
2,511.00p
|
0
|
|
04/12/2024
|
2,334.00p
|
2,566.75p
|
2,478.50p
|
2,516.75p
|
0
|
|
03/12/2024
|
2,334.00p
|
2,527.50p
|
2,484.50p
|
2,516.00p
|
0
|
|
02/12/2024
|
2,334.00p
|
2,530.00p
|
2,477.50p
|
2,519.00p
|
0
|
|
29/11/2024
|
2,334.00p
|
2,539.75p
|
2,464.25p
|
2,505.00p
|
0
|
|
28/11/2024
|
2,334.00p
|
2,510.25p
|
2,493.75p
|
2,502.00p
|
0
|
|
27/11/2024
|
2,334.00p
|
2,532.50p
|
2,472.00p
|
2,495.75p
|
0
|
|
26/11/2024
|
2,334.00p
|
2,538.75p
|
2,497.25p
|
2,523.00p
|
0
|
|
25/11/2024
|
2,334.00p
|
2,523.75p
|
2,498.25p
|
2,511.00p
|
0
|
|
22/11/2024
|
2,334.00p
|
2,546.00p
|
2,471.00p
|
2,484.75p
|
0
|
|
21/11/2024
|
2,334.00p
|
2,498.00p
|
2,440.75p
|
2,484.75p
|
0
|
|
20/11/2024
|
2,334.00p
|
2,500.75p
|
2,454.50p
|
2,454.50p
|
0
|
|
19/11/2024
|
2,334.00p
|
2,476.00p
|
2,435.25p
|
2,454.50p
|
0
|
|
18/11/2024
|
2,334.00p
|
2,493.50p
|
2,421.25p
|
2,462.75p
|
0
|
|
15/11/2024
|
2,334.00p
|
2,510.00p
|
2,439.25p
|
2,488.50p
|
0
|
|
14/11/2024
|
2,334.00p
|
2,526.00p
|
2,471.00p
|
2,488.50p
|
0
|
|
13/11/2024
|
2,334.00p
|
2,523.75p
|
2,455.25p
|
2,490.50p
|
0
|
|
12/11/2024
|
2,334.00p
|
2,516.25p
|
2,459.75p
|
2,479.25p
|
0
|
|
11/11/2024
|
2,334.00p
|
2,478.50p
|
2,445.75p
|
2,460.25p
|
0
|
|
08/11/2024
|
2,334.00p
|
2,452.00p
|
2,421.00p
|
2,445.75p
|
0
|
|
07/11/2024
|
2,334.00p
|
2,460.25p
|
2,397.50p
|
2,424.50p
|
0
|
|
06/11/2024
|
2,334.00p
|
2,441.00p
|
2,338.50p
|
2,416.50p
|
0
|
|
05/11/2024
|
2,334.00p
|
2,376.00p
|
2,296.50p
|
2,338.50p
|
0
|
|
04/11/2024
|
2,334.00p
|
2,348.75p
|
2,307.75p
|
2,334.00p
|
0
|
|
01/11/2024
|
2,334.00p
|
2,368.75p
|
2,312.00p
|
2,344.00p
|
0
|
|
31/10/2024
|
2,334.00p
|
2,387.50p
|
2,318.50p
|
2,348.75p
|
0
|
|
30/10/2024
|
2,334.00p
|
2,387.50p
|
2,361.25p
|
2,369.00p
|
0
|
|
29/10/2024
|
2,334.00p
|
2,376.00p
|
2,352.00p
|
2,364.25p
|
0
|
|
28/10/2024
|
2,334.00p
|
2,401.00p
|
2,362.00p
|
2,370.00p
|
0
|
|
25/10/2024
|
2,334.00p
|
2,409.00p
|
2,341.75p
|
2,375.00p
|
0
|
|
24/10/2024
|
2,334.00p
|
2,377.50p
|
2,347.75p
|
2,366.00p
|
0
|
|
23/10/2024
|
2,334.00p
|
2,384.00p
|
2,357.75p
|
2,366.00p
|
0
|
|
22/10/2024
|
2,334.00p
|
2,397.00p
|
2,341.50p
|
2,373.00p
|
0
|
|
21/10/2024
|
2,334.00p
|
2,405.50p
|
2,345.25p
|
2,364.00p
|
0
|
|
18/10/2024
|
2,334.00p
|
2,391.50p
|
2,351.00p
|
2,366.75p
|
0
|
|
17/10/2024
|
2,334.00p
|
2,411.00p
|
2,349.00p
|
2,372.50p
|
0
|
|
16/10/2024
|
2,334.00p
|
2,391.25p
|
2,321.75p
|
2,357.75p
|
0
|
|
15/10/2024
|
2,334.00p
|
2,393.00p
|
2,331.25p
|
2,347.75p
|
0
|
|
14/10/2024
|
2,334.00p
|
2,392.25p
|
2,326.50p
|
2,357.50p
|
0
|
|
11/10/2024
|
2,216.00p
|
2,337.00p
|
2,310.75p
|
2,334.00p
|
0
|
|
10/10/2024
|
2,216.00p
|
2,357.25p
|
2,286.00p
|
2,322.50p
|
0
|
|
09/10/2024
|
2,216.00p
|
2,318.25p
|
2,297.25p
|
2,311.75p
|
0
|
|
08/10/2024
|
2,216.00p
|
2,332.50p
|
2,256.50p
|
2,298.25p
|
0
|
|
07/10/2024
|
2,216.00p
|
2,310.50p
|
2,283.75p
|
2,297.25p
|
0
|
|
04/10/2024
|
2,216.00p
|
2,327.75p
|
2,263.00p
|
2,283.75p
|
0
|
|
03/10/2024
|
2,216.00p
|
2,317.25p
|
2,257.00p
|
2,276.25p
|
0
|
|
02/10/2024
|
2,216.00p
|
2,276.25p
|
2,214.75p
|
2,257.00p
|
0
|
|
01/10/2024
|
2,216.00p
|
2,291.50p
|
2,235.50p
|
2,250.00p
|
0
|
|
30/09/2024
|
2,216.00p
|
2,276.75p
|
2,216.00p
|
2,241.25p
|
0
|
|
27/09/2024
|
2,216.00p
|
2,275.00p
|
2,223.50p
|
2,249.50p
|
0
|
|
26/09/2024
|
2,216.00p
|
2,272.25p
|
2,229.25p
|
2,238.00p
|
0
|
|
25/09/2024
|
2,216.00p
|
2,260.75p
|
2,226.25p
|
2,244.25p
|
0
|
|
24/09/2024
|
2,216.00p
|
2,257.00p
|
2,227.75p
|
2,237.25p
|
0
|
|
23/09/2024
|
2,216.00p
|
2,285.25p
|
2,235.25p
|
2,244.25p
|
0
|
|
20/09/2024
|
2,216.00p
|
2,288.00p
|
2,225.75p
|
2,245.00p
|
0
|
|
19/09/2024
|
2,216.00p
|
2,289.25p
|
2,233.50p
|
2,259.00p
|
0
|
|
18/09/2024
|
2,216.00p
|
2,256.50p
|
2,209.50p
|
2,235.25p
|
0
|
|
17/09/2024
|
2,216.00p
|
2,282.50p
|
2,215.75p
|
2,250.25p
|
0
|
|
16/09/2024
|
2,216.00p
|
2,266.25p
|
2,200.00p
|
2,226.75p
|
0
|
|
13/09/2024
|
2,216.00p
|
2,273.25p
|
2,213.75p
|
2,228.75p
|
0
|
|
12/09/2024
|
2,216.00p
|
2,271.75p
|
2,190.50p
|
2,228.75p
|
0
|
|
11/09/2024
|
2,216.00p
|
2,228.75p
|
2,168.50p
|
2,190.50p
|
0
|
|
10/09/2024
|
2,216.00p
|
2,209.75p
|
2,189.00p
|
2,203.25p
|
0
|
|
09/09/2024
|
2,216.00p
|
2,228.50p
|
2,164.75p
|
2,191.25p
|
0
|
|
06/09/2024
|
2,216.00p
|
2,208.50p
|
2,161.50p
|
2,167.25p
|
0
|
|
05/09/2024
|
2,216.00p
|
2,233.75p
|
2,174.75p
|
2,190.25p
|
0
|
|
04/09/2024
|
2,216.00p
|
2,242.75p
|
2,177.50p
|
2,207.25p
|
0
|
|
03/09/2024
|
2,216.00p
|
2,272.75p
|
2,223.25p
|
2,232.00p
|
0
|
|
02/09/2024
|
2,216.00p
|
2,256.00p
|
2,235.75p
|
2,235.75p
|
0
|
|
30/08/2024
|
2,216.00p
|
2,272.75p
|
2,217.25p
|
2,235.75p
|
0
|
|
29/08/2024
|
2,216.00p
|
2,246.00p
|
2,216.00p
|
2,246.00p
|
321
|
|
28/08/2024
|
2,226.50p
|
2,272.25p
|
2,210.00p
|
2,221.50p
|
0
|
|
27/08/2024
|
2,226.50p
|
2,245.00p
|
2,184.50p
|
2,228.25p
|
0
|
|
26/08/2024
|
2,226.50p
|
2,297.00p
|
2,230.25p
|
2,250.75p
|
0
|
|
23/08/2024
|
2,226.50p
|
2,297.00p
|
2,230.25p
|
2,250.75p
|
0
|
|
22/08/2024
|
2,226.50p
|
2,297.00p
|
2,230.25p
|
2,250.75p
|
0
|