Jpmorgan ETFS (Ireland) ICAV JPM Us Equity Active Ucits Etf Dist
(JUDS)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,106.00p
|
2,474.25p
|
2,442.50p
|
2,452.25p
|
0
|
|
14/08/2025
|
2,106.00p
|
2,460.25p
|
2,437.75p
|
2,452.75p
|
0
|
|
13/08/2025
|
2,106.00p
|
2,467.00p
|
2,435.00p
|
2,445.50p
|
0
|
|
12/08/2025
|
2,106.00p
|
2,456.75p
|
2,423.00p
|
2,443.25p
|
0
|
|
11/08/2025
|
2,106.00p
|
2,458.00p
|
2,415.00p
|
2,447.00p
|
0
|
|
08/08/2025
|
2,106.00p
|
2,445.25p
|
2,106.00p
|
2,433.25p
|
0
|
|
07/08/2025
|
2,106.00p
|
2,461.25p
|
2,106.00p
|
2,427.50p
|
0
|
|
06/08/2025
|
2,106.00p
|
2,467.25p
|
2,106.00p
|
2,436.75p
|
0
|
|
05/08/2025
|
2,106.00p
|
2,469.25p
|
2,428.50p
|
2,438.00p
|
0
|
|
04/08/2025
|
2,106.00p
|
2,450.75p
|
2,420.00p
|
2,450.25p
|
0
|
|
01/08/2025
|
2,106.00p
|
2,494.75p
|
2,412.25p
|
2,429.00p
|
0
|
|
31/07/2025
|
2,106.00p
|
2,519.00p
|
2,477.25p
|
2,494.75p
|
0
|
|
30/07/2025
|
2,106.00p
|
2,490.75p
|
2,465.00p
|
2,477.25p
|
0
|
|
29/07/2025
|
2,106.00p
|
2,506.75p
|
2,466.00p
|
2,475.75p
|
0
|
|
28/07/2025
|
2,106.00p
|
2,489.75p
|
2,459.75p
|
2,471.75p
|
0
|
|
25/07/2025
|
2,106.00p
|
2,471.50p
|
2,438.00p
|
2,459.75p
|
0
|
|
24/07/2025
|
2,106.00p
|
2,463.75p
|
2,416.00p
|
2,438.00p
|
0
|
|
23/07/2025
|
2,106.00p
|
2,438.75p
|
2,396.00p
|
2,416.00p
|
0
|
|
22/07/2025
|
2,106.00p
|
2,442.50p
|
2,410.00p
|
2,420.00p
|
0
|
|
21/07/2025
|
2,106.00p
|
2,445.50p
|
2,424.75p
|
2,434.00p
|
0
|
|
18/07/2025
|
2,106.00p
|
2,457.25p
|
2,425.00p
|
2,434.50p
|
0
|
|
17/07/2025
|
2,106.00p
|
2,442.50p
|
2,402.25p
|
2,439.25p
|
0
|
|
16/07/2025
|
2,106.00p
|
2,438.00p
|
2,384.00p
|
2,402.25p
|
0
|
|
15/07/2025
|
2,106.00p
|
2,448.50p
|
2,417.75p
|
2,431.75p
|
0
|
|
14/07/2025
|
2,106.00p
|
2,423.25p
|
2,377.00p
|
2,417.75p
|
0
|
|
11/07/2025
|
2,106.00p
|
2,415.00p
|
2,386.00p
|
2,407.75p
|
0
|
|
10/07/2025
|
2,106.00p
|
2,440.25p
|
2,377.75p
|
2,403.75p
|
0
|
|
09/07/2025
|
2,106.00p
|
2,394.50p
|
2,371.75p
|
2,384.25p
|
0
|
|
08/07/2025
|
2,106.00p
|
2,397.00p
|
2,369.25p
|
2,379.00p
|
0
|
|
07/07/2025
|
2,106.00p
|
2,395.00p
|
2,362.00p
|
2,372.25p
|
0
|
|
04/07/2025
|
2,106.00p
|
2,382.25p
|
2,359.75p
|
2,368.50p
|
0
|
|
03/07/2025
|
2,106.00p
|
2,393.00p
|
2,347.50p
|
2,382.25p
|
0
|
|
02/07/2025
|
2,106.00p
|
2,394.00p
|
2,340.25p
|
2,367.00p
|
0
|
|
01/07/2025
|
2,106.00p
|
2,345.75p
|
2,318.25p
|
2,340.25p
|
0
|
|
30/06/2025
|
2,106.00p
|
2,350.00p
|
2,322.75p
|
2,332.25p
|
0
|
|
27/06/2025
|
2,106.00p
|
2,331.75p
|
2,302.25p
|
2,326.50p
|
0
|
|
26/06/2025
|
2,106.00p
|
2,322.50p
|
2,289.00p
|
2,302.25p
|
0
|
|
25/06/2025
|
2,106.00p
|
2,331.75p
|
2,302.00p
|
2,313.50p
|
0
|
|
24/06/2025
|
2,106.00p
|
2,319.00p
|
2,275.75p
|
2,305.50p
|
0
|
|
23/06/2025
|
2,106.00p
|
2,315.00p
|
2,278.75p
|
2,288.50p
|
0
|
|
20/06/2025
|
2,106.00p
|
2,311.00p
|
2,280.75p
|
2,293.75p
|
0
|
|
19/06/2025
|
2,106.00p
|
2,306.75p
|
2,270.50p
|
2,281.25p
|
0
|
|
18/06/2025
|
2,106.00p
|
2,315.25p
|
2,289.50p
|
2,305.50p
|
0
|
|
17/06/2025
|
2,106.00p
|
2,306.00p
|
2,277.00p
|
2,302.00p
|
0
|
|
16/06/2025
|
2,106.00p
|
2,329.50p
|
2,262.50p
|
2,296.50p
|
0
|
|
13/06/2025
|
2,106.00p
|
2,309.50p
|
2,272.50p
|
2,288.50p
|
0
|
|
12/06/2025
|
2,106.00p
|
2,310.50p
|
2,275.25p
|
2,296.50p
|
0
|
|
11/06/2025
|
2,106.00p
|
2,328.25p
|
2,283.00p
|
2,310.50p
|
0
|
|
10/06/2025
|
2,106.00p
|
2,336.00p
|
2,285.50p
|
2,302.00p
|
0
|
|
09/06/2025
|
2,106.00p
|
2,303.75p
|
2,276.75p
|
2,285.50p
|
0
|
|
06/06/2025
|
2,106.00p
|
2,294.50p
|
2,266.25p
|
2,285.00p
|
0
|
|
05/06/2025
|
2,106.00p
|
2,302.75p
|
2,246.75p
|
2,271.50p
|
0
|
|
04/06/2025
|
2,106.00p
|
2,297.50p
|
2,241.50p
|
2,267.50p
|
0
|
|
03/06/2025
|
2,106.00p
|
2,267.75p
|
2,230.25p
|
2,262.50p
|
0
|
|
02/06/2025
|
2,106.00p
|
2,271.25p
|
2,217.00p
|
2,230.25p
|
0
|
|
30/05/2025
|
2,106.00p
|
2,293.00p
|
2,223.25p
|
2,246.50p
|
0
|
|
29/05/2025
|
2,106.00p
|
2,325.00p
|
2,240.00p
|
2,255.00p
|
0
|
|
28/05/2025
|
2,106.00p
|
2,271.75p
|
2,232.75p
|
2,251.50p
|
0
|
|
27/05/2025
|
2,106.00p
|
2,250.75p
|
2,215.25p
|
2,240.25p
|
0
|
|
26/05/2025
|
2,106.00p
|
2,255.00p
|
2,182.25p
|
2,203.50p
|
0
|
|
23/05/2025
|
2,106.00p
|
2,255.00p
|
2,182.25p
|
2,203.50p
|
0
|
|
22/05/2025
|
2,106.00p
|
2,267.75p
|
2,221.75p
|
2,233.50p
|
0
|
|
21/05/2025
|
2,106.00p
|
2,305.25p
|
2,252.50p
|
2,267.75p
|
0
|
|
20/05/2025
|
2,106.00p
|
2,324.00p
|
2,279.25p
|
2,289.50p
|
0
|
|
19/05/2025
|
2,106.00p
|
2,295.00p
|
2,249.00p
|
2,288.00p
|
0
|
|
16/05/2025
|
2,106.00p
|
2,330.75p
|
2,281.00p
|
2,295.00p
|
0
|
|
15/05/2025
|
2,106.00p
|
2,286.50p
|
2,262.50p
|
2,284.00p
|
0
|
|
14/05/2025
|
2,106.00p
|
2,321.00p
|
2,262.25p
|
2,284.50p
|
0
|
|
13/05/2025
|
2,106.00p
|
2,299.25p
|
2,256.50p
|
2,288.25p
|
0
|
|
12/05/2025
|
2,106.00p
|
2,311.25p
|
2,192.00p
|
2,265.50p
|
0
|
|
09/05/2025
|
2,106.00p
|
2,222.25p
|
2,182.75p
|
2,192.00p
|
0
|
|
08/05/2025
|
2,106.00p
|
2,226.75p
|
2,164.50p
|
2,196.00p
|
0
|
|
07/05/2025
|
2,106.00p
|
2,178.75p
|
2,153.50p
|
2,164.50p
|
0
|
|
06/05/2025
|
2,106.00p
|
2,193.75p
|
2,147.00p
|
2,167.25p
|
0
|
|
05/05/2025
|
2,106.00p
|
2,199.25p
|
2,163.50p
|
2,188.75p
|
0
|
|
02/05/2025
|
2,106.00p
|
2,199.25p
|
2,163.50p
|
2,188.75p
|
0
|
|
01/05/2025
|
2,106.00p
|
2,186.75p
|
2,112.00p
|
2,184.25p
|
0
|
|
30/04/2025
|
2,106.00p
|
2,122.75p
|
2,084.75p
|
2,112.00p
|
0
|
|
29/04/2025
|
2,106.00p
|
2,109.00p
|
2,106.00p
|
2,109.00p
|
321
|
|
28/04/2025
|
2,082.00p
|
2,142.25p
|
2,089.50p
|
2,097.00p
|
0
|
|
25/04/2025
|
2,082.00p
|
2,157.75p
|
2,091.75p
|
2,107.00p
|
0
|
|
24/04/2025
|
2,082.00p
|
2,104.50p
|
2,045.00p
|
2,095.50p
|
0
|
|
23/04/2025
|
2,082.00p
|
2,082.25p
|
2,082.00p
|
2,082.25p
|
321
|
|
22/04/2025
|
2,054.50p
|
2,039.75p
|
1,975.60p
|
2,015.25p
|
0
|
|
21/04/2025
|
2,054.50p
|
2,085.00p
|
2,028.25p
|
2,039.75p
|
0
|
|
18/04/2025
|
2,054.50p
|
2,085.00p
|
2,028.25p
|
2,039.75p
|
0
|
|
17/04/2025
|
2,054.50p
|
2,085.00p
|
2,028.25p
|
2,039.75p
|
0
|
|
16/04/2025
|
2,054.50p
|
2,085.00p
|
2,054.50p
|
2,085.00p
|
321
|
|
15/04/2025
|
2,254.50p
|
2,122.50p
|
2,088.50p
|
2,108.00p
|
0
|
|
14/04/2025
|
2,254.50p
|
2,155.00p
|
2,076.50p
|
2,112.50p
|
0
|
|
11/04/2025
|
2,254.50p
|
2,254.50p
|
2,059.25p
|
2,076.50p
|
0
|
|
10/04/2025
|
2,254.50p
|
2,254.50p
|
2,025.00p
|
2,098.00p
|
0
|
|
09/04/2025
|
2,254.50p
|
2,098.00p
|
1,970.40p
|
2,025.00p
|
0
|
|
08/04/2025
|
2,254.50p
|
2,142.50p
|
2,023.75p
|
2,098.00p
|
0
|
|
07/04/2025
|
2,254.50p
|
2,119.75p
|
1,908.50p
|
2,023.75p
|
0
|
|
04/04/2025
|
2,254.50p
|
2,161.00p
|
2,049.75p
|
2,081.75p
|
0
|
|
03/04/2025
|
2,254.50p
|
2,257.25p
|
2,126.50p
|
2,146.75p
|
0
|
|
02/04/2025
|
2,254.50p
|
2,264.50p
|
2,221.00p
|
2,257.25p
|
0
|
|
01/04/2025
|
2,254.50p
|
2,277.25p
|
2,217.25p
|
2,255.00p
|
0
|
|
31/03/2025
|
2,254.50p
|
2,238.00p
|
2,186.50p
|
2,222.25p
|
0
|
|
28/03/2025
|
2,254.50p
|
2,288.50p
|
2,229.75p
|
2,238.00p
|
0
|
|
27/03/2025
|
2,254.50p
|
2,306.50p
|
2,272.00p
|
2,284.00p
|
0
|
|
26/03/2025
|
2,254.50p
|
2,336.00p
|
2,296.50p
|
2,305.75p
|
0
|
|
25/03/2025
|
2,254.50p
|
2,341.00p
|
2,291.25p
|
2,312.00p
|
0
|
|
24/03/2025
|
2,254.50p
|
2,344.25p
|
2,275.00p
|
2,317.25p
|
0
|
|
21/03/2025
|
2,254.50p
|
2,285.00p
|
2,247.25p
|
2,275.00p
|
0
|
|
20/03/2025
|
2,254.50p
|
2,300.00p
|
2,260.00p
|
2,275.50p
|
0
|
|
19/03/2025
|
2,254.50p
|
2,278.75p
|
2,220.75p
|
2,269.50p
|
0
|
|
18/03/2025
|
2,254.50p
|
2,254.50p
|
2,249.75p
|
2,249.75p
|
159
|
|
17/03/2025
|
2,266.50p
|
2,284.50p
|
2,247.50p
|
2,264.00p
|
0
|
|
14/03/2025
|
2,266.50p
|
2,274.25p
|
2,229.25p
|
2,265.75p
|
0
|
|
13/03/2025
|
2,266.50p
|
2,271.25p
|
2,224.00p
|
2,229.25p
|
0
|
|
12/03/2025
|
2,266.50p
|
2,266.50p
|
2,253.50p
|
2,253.50p
|
321
|
|
11/03/2025
|
2,320.50p
|
2,300.25p
|
2,232.75p
|
2,239.00p
|
0
|
|
10/03/2025
|
2,320.50p
|
2,313.00p
|
2,268.50p
|
2,274.25p
|
0
|
|
07/03/2025
|
2,320.50p
|
2,345.00p
|
2,284.25p
|
2,285.50p
|
0
|
|
06/03/2025
|
2,320.50p
|
2,320.50p
|
2,320.50p
|
2,320.50p
|
321
|
|
05/03/2025
|
2,385.50p
|
2,361.50p
|
2,309.00p
|
2,320.25p
|
0
|
|
04/03/2025
|
2,385.50p
|
2,417.50p
|
2,332.50p
|
2,341.25p
|
0
|
|
03/03/2025
|
2,385.50p
|
2,452.00p
|
2,402.00p
|
2,417.50p
|
0
|
|
28/02/2025
|
2,385.50p
|
2,416.75p
|
2,385.50p
|
2,416.75p
|
642
|
|
27/02/2025
|
2,440.00p
|
2,493.25p
|
2,422.50p
|
2,442.00p
|
0
|
|
26/02/2025
|
2,440.00p
|
2,472.50p
|
2,419.75p
|
2,447.25p
|
0
|
|
25/02/2025
|
2,440.00p
|
2,440.00p
|
2,419.75p
|
2,419.75p
|
321
|
|
24/02/2025
|
2,437.00p
|
2,489.25p
|
2,453.00p
|
2,463.50p
|
0
|
|
21/02/2025
|
2,437.00p
|
2,541.00p
|
2,477.00p
|
2,488.25p
|
0
|
|
20/02/2025
|
2,437.00p
|
2,541.50p
|
2,487.00p
|
2,498.00p
|
0
|
|
19/02/2025
|
2,437.00p
|
2,536.00p
|
2,492.00p
|
2,512.50p
|
0
|
|
18/02/2025
|
2,437.00p
|
2,535.75p
|
2,490.00p
|
2,500.50p
|
0
|
|
17/02/2025
|
2,437.00p
|
2,515.25p
|
2,494.25p
|
2,503.25p
|
0
|