JpMorgan ETFs (Ireland) Icav JPM EUR Gov Bond Active Ucits ETF Acc
(JUEG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
901.60p
|
903.80p
|
899.55p
|
900.20p
|
0
|
|
30/10/2025
|
901.60p
|
902.50p
|
901.60p
|
901.75p
|
1,203
|
|
29/10/2025
|
898.40p
|
904.20p
|
899.90p
|
903.45p
|
0
|
|
28/10/2025
|
898.40p
|
899.90p
|
898.30p
|
899.90p
|
600
|
|
27/10/2025
|
893.60p
|
909.40p
|
881.85p
|
894.70p
|
0
|
|
24/10/2025
|
893.60p
|
894.55p
|
893.00p
|
894.55p
|
300
|
|
23/10/2025
|
893.60p
|
895.40p
|
891.75p
|
894.65p
|
0
|
|
22/10/2025
|
893.60p
|
894.00p
|
893.25p
|
893.25p
|
2,001
|
|
21/10/2025
|
885.75p
|
893.35p
|
891.45p
|
892.00p
|
0
|