Jpmorgan ETFS (Ireland) ICAV JPM Active Us Equity Ucits Etf Acc
(JUES)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,333.75p
|
2,464.00p
|
2,411.00p
|
2,446.75p
|
0
|
|
07/11/2024
|
2,333.75p
|
2,450.50p
|
2,397.25p
|
2,424.50p
|
0
|
|
06/11/2024
|
2,333.75p
|
2,453.00p
|
2,338.50p
|
2,416.75p
|
0
|
|
05/11/2024
|
2,333.75p
|
2,367.00p
|
2,313.00p
|
2,338.50p
|
0
|
|
04/11/2024
|
2,333.75p
|
2,368.00p
|
2,299.75p
|
2,333.50p
|
0
|
|
01/11/2024
|
2,333.75p
|
2,377.25p
|
2,328.75p
|
2,344.25p
|
0
|
|
31/10/2024
|
2,333.75p
|
2,386.75p
|
2,333.00p
|
2,348.75p
|
0
|
|
30/10/2024
|
2,333.75p
|
2,400.75p
|
2,361.50p
|
2,364.75p
|
0
|
|
29/10/2024
|
2,333.75p
|
2,393.25p
|
2,334.00p
|
2,364.75p
|
0
|
|
28/10/2024
|
2,333.75p
|
2,409.25p
|
2,352.75p
|
2,370.00p
|
0
|
|
25/10/2024
|
2,333.75p
|
2,408.25p
|
2,342.00p
|
2,375.00p
|
0
|
|
24/10/2024
|
2,333.75p
|
2,390.25p
|
2,341.50p
|
2,366.00p
|
0
|
|
23/10/2024
|
2,333.75p
|
2,384.00p
|
2,357.75p
|
2,366.00p
|
0
|
|
22/10/2024
|
2,333.75p
|
2,396.75p
|
2,349.75p
|
2,373.00p
|
0
|
|
21/10/2024
|
2,333.75p
|
2,399.50p
|
2,340.50p
|
2,364.00p
|
0
|
|
18/10/2024
|
2,333.75p
|
2,390.00p
|
2,351.00p
|
2,367.00p
|
0
|
|
17/10/2024
|
2,333.75p
|
2,414.00p
|
2,357.75p
|
2,372.50p
|
0
|
|
16/10/2024
|
2,333.75p
|
2,390.00p
|
2,331.75p
|
2,357.75p
|
0
|
|
15/10/2024
|
2,333.75p
|
2,368.50p
|
2,327.75p
|
2,348.00p
|
0
|
|
14/10/2024
|
2,333.75p
|
2,390.25p
|
2,324.50p
|
2,357.25p
|
0
|
|
11/10/2024
|
2,250.50p
|
2,358.75p
|
2,294.50p
|
2,333.75p
|
0
|
|
10/10/2024
|
2,250.50p
|
2,357.25p
|
2,311.75p
|
2,322.50p
|
0
|
|
09/10/2024
|
2,250.50p
|
2,318.00p
|
2,297.25p
|
2,311.75p
|
0
|
|
08/10/2024
|
2,250.50p
|
2,333.25p
|
2,270.50p
|
2,298.25p
|
0
|
|
07/10/2024
|
2,250.50p
|
2,326.25p
|
2,278.50p
|
2,298.00p
|
0
|
|
04/10/2024
|
2,250.50p
|
2,337.25p
|
2,271.25p
|
2,284.25p
|
0
|
|
03/10/2024
|
2,250.50p
|
2,302.75p
|
2,252.50p
|
2,276.25p
|
0
|
|
02/10/2024
|
2,250.50p
|
2,276.25p
|
2,214.75p
|
2,257.00p
|
0
|
|
01/10/2024
|
2,250.50p
|
2,251.25p
|
2,250.00p
|
2,251.25p
|
322
|
|
30/09/2024
|
2,214.00p
|
2,276.00p
|
2,227.50p
|
2,240.00p
|
0
|
|
27/09/2024
|
2,214.00p
|
2,278.75p
|
2,224.50p
|
2,247.75p
|
0
|
|
26/09/2024
|
2,214.00p
|
2,286.25p
|
2,236.25p
|
2,238.00p
|
0
|
|
25/09/2024
|
2,214.00p
|
2,260.75p
|
2,212.00p
|
2,243.75p
|
0
|
|
24/09/2024
|
2,214.00p
|
2,257.25p
|
2,228.00p
|
2,237.25p
|
0
|
|
23/09/2024
|
2,214.00p
|
2,283.75p
|
2,225.50p
|
2,244.25p
|
0
|
|
20/09/2024
|
2,214.00p
|
2,288.50p
|
2,235.75p
|
2,245.00p
|
0
|
|
19/09/2024
|
2,214.00p
|
2,297.25p
|
2,227.25p
|
2,235.25p
|
0
|
|
18/09/2024
|
2,214.00p
|
2,265.75p
|
2,210.75p
|
2,235.25p
|
0
|
|
17/09/2024
|
2,214.00p
|
2,282.50p
|
2,226.75p
|
2,250.25p
|
0
|
|
16/09/2024
|
2,214.00p
|
2,256.75p
|
2,210.75p
|
2,226.75p
|
0
|
|
13/09/2024
|
2,214.00p
|
2,263.75p
|
2,214.00p
|
2,228.75p
|
0
|
|
12/09/2024
|
2,214.00p
|
2,271.75p
|
2,190.50p
|
2,190.50p
|
0
|
|
11/09/2024
|
2,214.00p
|
2,235.75p
|
2,173.50p
|
2,203.25p
|
0
|
|
10/09/2024
|
2,214.00p
|
2,209.75p
|
2,189.00p
|
2,203.25p
|
0
|
|
09/09/2024
|
2,214.00p
|
2,226.50p
|
2,167.25p
|
2,191.25p
|
0
|
|
06/09/2024
|
2,214.00p
|
2,234.75p
|
2,154.25p
|
2,167.25p
|
0
|
|
05/09/2024
|
2,214.00p
|
2,214.00p
|
2,190.25p
|
2,190.25p
|
321
|
|
04/09/2024
|
2,216.00p
|
2,250.25p
|
2,177.75p
|
2,207.25p
|
0
|
|
03/09/2024
|
2,216.00p
|
2,267.25p
|
2,224.00p
|
2,232.00p
|
0
|
|
02/09/2024
|
2,216.00p
|
2,256.00p
|
2,235.75p
|
2,235.75p
|
0
|
|
30/08/2024
|
2,216.00p
|
2,256.75p
|
2,207.25p
|
2,235.75p
|
0
|
|
29/08/2024
|
2,216.00p
|
2,245.75p
|
2,216.00p
|
2,245.75p
|
321
|
|
28/08/2024
|
2,235.00p
|
2,271.00p
|
2,217.25p
|
2,221.50p
|
0
|
|
27/08/2024
|
2,235.00p
|
2,235.00p
|
2,228.50p
|
2,228.50p
|
321
|
|
26/08/2024
|
2,182.25p
|
2,295.25p
|
2,231.00p
|
2,250.75p
|
0
|
|
23/08/2024
|
2,182.25p
|
2,295.25p
|
2,231.00p
|
2,250.75p
|
0
|
|
22/08/2024
|
2,182.25p
|
2,295.25p
|
2,231.00p
|
2,250.75p
|
0
|
|
21/08/2024
|
2,182.25p
|
2,298.00p
|
2,239.75p
|
2,260.00p
|
0
|
|
20/08/2024
|
2,182.25p
|
2,310.25p
|
2,258.00p
|
2,261.75p
|
0
|
|
19/08/2024
|
2,182.25p
|
2,300.75p
|
2,238.50p
|
2,264.25p
|
0
|
|
16/08/2024
|
2,182.25p
|
2,282.50p
|
2,248.25p
|
2,261.75p
|
0
|
|
15/08/2024
|
2,182.25p
|
2,306.25p
|
2,225.00p
|
2,269.00p
|
0
|
|
14/08/2024
|
2,182.25p
|
2,268.75p
|
2,210.00p
|
2,239.00p
|
0
|
|
13/08/2024
|
2,182.25p
|
2,258.25p
|
2,195.50p
|
2,225.75p
|
0
|
|
12/08/2024
|
2,182.25p
|
2,245.75p
|
2,178.25p
|
2,208.00p
|
0
|
|
09/08/2024
|
2,182.25p
|
2,229.00p
|
2,163.75p
|
2,197.75p
|
0
|
|
08/08/2024
|
2,182.25p
|
2,214.00p
|
2,127.75p
|
2,196.00p
|
0
|
|
07/08/2024
|
2,182.25p
|
2,235.00p
|
2,182.25p
|
2,207.50p
|
0
|
|
06/08/2024
|
2,133.00p
|
2,212.50p
|
2,127.50p
|
2,182.25p
|
0
|
|
05/08/2024
|
2,133.00p
|
2,160.75p
|
2,133.00p
|
2,224.00p
|
642
|
|
02/08/2024
|
2,224.00p
|
2,224.00p
|
2,224.00p
|
2,224.00p
|
321
|
|
01/08/2024
|
2,229.50p
|
2,322.00p
|
2,249.50p
|
2,263.50p
|
0
|
|
31/07/2024
|
2,229.50p
|
2,277.00p
|
2,232.75p
|
2,268.25p
|
0
|
|
30/07/2024
|
2,229.50p
|
2,274.50p
|
2,218.25p
|
2,232.75p
|
0
|
|
29/07/2024
|
2,229.50p
|
2,270.00p
|
2,219.75p
|
2,230.25p
|
0
|
|
26/07/2024
|
2,229.50p
|
2,251.00p
|
2,199.75p
|
2,223.75p
|
0
|
|
25/07/2024
|
2,229.50p
|
2,231.25p
|
2,186.75p
|
2,223.75p
|
0
|
|
24/07/2024
|
2,229.50p
|
2,229.50p
|
2,222.00p
|
2,222.00p
|
321
|
|
23/07/2024
|
2,279.50p
|
2,291.75p
|
2,243.50p
|
2,265.50p
|
0
|
|
22/07/2024
|
2,279.50p
|
2,290.25p
|
2,219.00p
|
2,243.50p
|
0
|
|
19/07/2024
|
2,279.50p
|
2,280.50p
|
2,214.75p
|
2,231.00p
|
0
|
|
18/07/2024
|
2,279.50p
|
2,298.25p
|
2,230.75p
|
2,240.00p
|
0
|
|
17/07/2024
|
2,279.50p
|
2,287.50p
|
2,226.50p
|
2,257.25p
|
0
|
|
16/07/2024
|
2,279.50p
|
2,316.25p
|
2,254.50p
|
2,283.25p
|
0
|
|
15/07/2024
|
2,279.50p
|
2,313.25p
|
2,239.00p
|
2,279.00p
|
0
|
|
12/07/2024
|
2,279.50p
|
2,289.00p
|
2,234.00p
|
2,274.00p
|
0
|
|
11/07/2024
|
2,279.50p
|
2,325.00p
|
2,256.50p
|
2,268.25p
|
0
|
|
10/07/2024
|
2,279.50p
|
2,320.00p
|
2,266.00p
|
2,280.50p
|
0
|
|
09/07/2024
|
2,279.50p
|
2,315.00p
|
2,256.00p
|
2,283.50p
|
0
|
|
08/07/2024
|
2,279.50p
|
2,279.50p
|
2,275.25p
|
2,275.25p
|
281
|
|
05/07/2024
|
2,284.00p
|
2,306.00p
|
2,234.75p
|
2,268.75p
|
0
|
|
04/07/2024
|
2,284.00p
|
2,280.25p
|
2,264.00p
|
2,270.00p
|
0
|
|
03/07/2024
|
2,284.00p
|
2,309.50p
|
2,229.00p
|
2,266.50p
|
0
|
|
02/07/2024
|
2,284.00p
|
2,298.75p
|
2,234.25p
|
2,266.25p
|
0
|
|
01/07/2024
|
2,284.00p
|
2,284.00p
|
2,267.75p
|
2,267.75p
|
69
|
|
28/06/2024
|
2,290.50p
|
2,291.50p
|
2,286.00p
|
2,286.00p
|
386
|
|
27/06/2024
|
2,279.50p
|
2,315.25p
|
2,244.75p
|
2,278.75p
|
0
|
|
26/06/2024
|
2,279.50p
|
2,279.50p
|
2,279.25p
|
2,279.25p
|
321
|
|
25/06/2024
|
2,173.00p
|
2,301.25p
|
2,233.25p
|
2,257.25p
|
0
|
|
24/06/2024
|
2,173.00p
|
2,288.50p
|
2,238.00p
|
2,262.50p
|
0
|
|
21/06/2024
|
2,173.00p
|
2,295.25p
|
2,232.75p
|
2,267.50p
|
0
|
|
20/06/2024
|
2,173.00p
|
2,314.25p
|
2,243.50p
|
2,264.75p
|
0
|
|
19/06/2024
|
2,173.00p
|
2,273.75p
|
2,246.25p
|
2,257.25p
|
0
|
|
18/06/2024
|
2,173.00p
|
2,299.50p
|
2,244.50p
|
2,257.25p
|
0
|
|
17/06/2024
|
2,173.00p
|
2,276.75p
|
2,223.00p
|
2,244.50p
|
0
|
|
14/06/2024
|
2,173.00p
|
2,281.00p
|
2,205.25p
|
2,236.50p
|
0
|
|
13/06/2024
|
2,173.00p
|
2,281.25p
|
2,203.25p
|
2,226.50p
|
0
|
|
12/06/2024
|
2,173.00p
|
2,260.50p
|
2,183.00p
|
2,226.25p
|
0
|
|
11/06/2024
|
2,173.00p
|
2,244.25p
|
2,180.75p
|
2,207.00p
|
0
|
|
10/06/2024
|
2,173.00p
|
2,212.50p
|
2,192.00p
|
2,204.50p
|
0
|
|
07/06/2024
|
2,173.00p
|
2,235.50p
|
2,150.00p
|
2,206.00p
|
0
|
|
06/06/2024
|
2,173.00p
|
2,238.50p
|
2,167.25p
|
2,192.75p
|
0
|
|
05/06/2024
|
2,173.00p
|
2,195.25p
|
2,154.75p
|
2,186.00p
|
0
|
|
04/06/2024
|
2,173.00p
|
2,174.00p
|
2,146.25p
|
2,154.75p
|
0
|
|
03/06/2024
|
2,173.00p
|
2,186.00p
|
2,140.75p
|
2,156.50p
|
0
|
|
31/05/2024
|
2,173.00p
|
2,165.75p
|
2,132.00p
|
2,140.75p
|
0
|
|
30/05/2024
|
2,173.00p
|
2,175.50p
|
2,150.25p
|
2,156.25p
|
0
|
|
29/05/2024
|
2,173.00p
|
2,180.25p
|
2,158.25p
|
2,171.00p
|
0
|
|
28/05/2024
|
2,173.00p
|
2,187.50p
|
2,162.25p
|
2,173.50p
|
0
|
|
27/05/2024
|
2,173.00p
|
2,173.00p
|
2,169.00p
|
2,169.00p
|
321
|
|
24/05/2024
|
2,173.00p
|
2,173.00p
|
2,169.00p
|
2,169.00p
|
321
|
|
23/05/2024
|
1,972.30p
|
2,201.50p
|
2,171.75p
|
2,180.50p
|
0
|
|
22/05/2024
|
1,972.30p
|
2,192.75p
|
2,172.00p
|
2,182.00p
|
0
|
|
21/05/2024
|
1,972.30p
|
2,196.50p
|
2,171.25p
|
2,183.50p
|
0
|
|
20/05/2024
|
1,972.30p
|
2,202.75p
|
2,170.25p
|
2,191.50p
|
0
|
|
17/05/2024
|
1,972.30p
|
2,198.75p
|
2,171.50p
|
2,178.00p
|
0
|
|
16/05/2024
|
1,972.30p
|
2,200.75p
|
2,178.25p
|
2,194.75p
|
0
|
|
15/05/2024
|
1,972.30p
|
2,200.25p
|
2,164.25p
|
2,186.00p
|
0
|
|
14/05/2024
|
1,972.30p
|
2,190.00p
|
2,157.75p
|
2,173.00p
|
0
|
|
13/05/2024
|
1,972.30p
|
2,195.50p
|
2,164.00p
|
2,171.25p
|
0
|
|
10/05/2024
|
1,972.30p
|
2,190.50p
|
2,164.00p
|
2,178.25p
|
0
|