Jpmorgan ETFS (Ireland) JPM US Equity Active Ucits ETF Acc
(JUES)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,064.00p
|
2,132.00p
|
2,064.00p
|
2,089.00p
|
0
|
|
10/04/2025
|
2,064.00p
|
2,208.50p
|
2,037.50p
|
2,110.75p
|
0
|
|
09/04/2025
|
2,064.00p
|
2,111.00p
|
1,989.60p
|
2,037.50p
|
0
|
|
08/04/2025
|
2,064.00p
|
2,169.75p
|
2,064.00p
|
2,111.00p
|
0
|
|
07/04/2025
|
2,064.00p
|
2,064.00p
|
2,064.00p
|
2,064.00p
|
227
|
|
04/04/2025
|
2,277.50p
|
2,160.75p
|
2,063.75p
|
2,094.50p
|
0
|
|
03/04/2025
|
2,277.50p
|
2,271.00p
|
2,139.50p
|
2,159.75p
|
0
|
|
02/04/2025
|
2,277.50p
|
2,278.50p
|
2,229.50p
|
2,271.00p
|
0
|
|
01/04/2025
|
2,277.50p
|
2,293.00p
|
2,217.00p
|
2,268.75p
|
0
|
|
31/03/2025
|
2,277.50p
|
2,251.75p
|
2,192.75p
|
2,236.00p
|
0
|
|
28/03/2025
|
2,277.50p
|
2,297.75p
|
2,243.50p
|
2,251.75p
|
0
|
|
27/03/2025
|
2,277.50p
|
2,323.50p
|
2,280.00p
|
2,297.75p
|
0
|
|
26/03/2025
|
2,277.50p
|
2,348.25p
|
2,310.75p
|
2,319.25p
|
0
|
|
25/03/2025
|
2,277.50p
|
2,361.25p
|
2,305.00p
|
2,326.25p
|
0
|
|
24/03/2025
|
2,277.50p
|
2,362.00p
|
2,288.75p
|
2,331.50p
|
0
|
|
21/03/2025
|
2,277.50p
|
2,309.00p
|
2,256.50p
|
2,288.75p
|
0
|
|
20/03/2025
|
2,277.50p
|
2,337.50p
|
2,271.50p
|
2,289.50p
|
0
|
|
19/03/2025
|
2,277.50p
|
2,310.00p
|
2,234.00p
|
2,283.50p
|
0
|
|
18/03/2025
|
2,277.50p
|
2,308.25p
|
2,238.25p
|
2,263.75p
|
0
|
|
17/03/2025
|
2,277.50p
|
2,309.00p
|
2,248.00p
|
2,278.00p
|
0
|
|
14/03/2025
|
2,277.50p
|
2,291.50p
|
2,237.75p
|
2,279.50p
|
0
|
|
13/03/2025
|
2,277.50p
|
2,289.00p
|
2,236.75p
|
2,243.25p
|
0
|
|
12/03/2025
|
2,277.50p
|
2,307.75p
|
2,247.50p
|
2,267.25p
|
0
|
|
11/03/2025
|
2,277.50p
|
2,277.50p
|
2,252.75p
|
2,252.75p
|
175
|
|
10/03/2025
|
2,335.50p
|
2,328.00p
|
2,282.25p
|
2,288.25p
|
0
|
|
07/03/2025
|
2,335.50p
|
2,366.00p
|
2,298.50p
|
2,299.50p
|
0
|
|
06/03/2025
|
2,335.50p
|
2,335.50p
|
2,335.50p
|
2,335.50p
|
321
|
|
05/03/2025
|
2,400.00p
|
2,399.25p
|
2,323.50p
|
2,334.75p
|
0
|
|
04/03/2025
|
2,400.00p
|
2,432.00p
|
2,347.00p
|
2,355.75p
|
0
|
|
03/03/2025
|
2,400.00p
|
2,490.00p
|
2,417.25p
|
2,432.00p
|
0
|
|
28/02/2025
|
2,400.00p
|
2,431.75p
|
2,400.00p
|
2,431.75p
|
642
|
|
27/02/2025
|
2,460.50p
|
2,499.50p
|
2,437.75p
|
2,457.00p
|
0
|
|
26/02/2025
|
2,460.50p
|
2,487.75p
|
2,434.75p
|
2,462.00p
|
0
|
|
25/02/2025
|
2,460.50p
|
2,460.50p
|
2,434.75p
|
2,434.75p
|
3,517
|
|
24/02/2025
|
2,452.00p
|
2,520.25p
|
2,447.25p
|
2,478.50p
|
0
|
|
21/02/2025
|
2,452.00p
|
2,559.00p
|
2,489.00p
|
2,503.50p
|
0
|
|
20/02/2025
|
2,452.00p
|
2,557.00p
|
2,502.50p
|
2,513.25p
|
0
|
|
19/02/2025
|
2,452.00p
|
2,551.75p
|
2,491.75p
|
2,527.75p
|
0
|
|
18/02/2025
|
2,452.00p
|
2,551.50p
|
2,503.75p
|
2,515.25p
|
0
|
|
17/02/2025
|
2,452.00p
|
2,553.00p
|
2,499.00p
|
2,518.50p
|
0
|
|
14/02/2025
|
2,452.00p
|
2,526.00p
|
2,495.50p
|
2,514.25p
|
0
|
|
13/02/2025
|
2,452.00p
|
2,560.75p
|
2,490.00p
|
2,514.00p
|
0
|
|
12/02/2025
|
2,452.00p
|
2,556.75p
|
2,474.75p
|
2,517.50p
|
0
|
|
11/02/2025
|
2,452.00p
|
2,546.50p
|
2,518.00p
|
2,533.75p
|
0
|
|
10/02/2025
|
2,452.00p
|
2,553.25p
|
2,527.00p
|
2,540.00p
|
0
|
|
07/02/2025
|
2,452.00p
|
2,584.50p
|
2,493.50p
|
2,530.75p
|
0
|
|
06/02/2025
|
2,452.00p
|
2,582.50p
|
2,506.75p
|
2,506.75p
|
0
|
|
05/02/2025
|
2,452.00p
|
2,543.25p
|
2,477.75p
|
2,506.75p
|
0
|
|
04/02/2025
|
2,452.00p
|
2,529.00p
|
2,499.00p
|
2,517.00p
|
0
|
|
03/02/2025
|
2,452.00p
|
2,561.50p
|
2,478.25p
|
2,517.00p
|
0
|
|
31/01/2025
|
2,452.00p
|
2,603.25p
|
2,523.75p
|
2,561.50p
|
0
|
|
30/01/2025
|
2,452.00p
|
2,554.75p
|
2,501.75p
|
2,523.75p
|
0
|
|
29/01/2025
|
2,452.00p
|
2,572.50p
|
2,521.00p
|
2,531.50p
|
0
|
|
28/01/2025
|
2,452.00p
|
2,539.75p
|
2,511.00p
|
2,524.75p
|
0
|
|
27/01/2025
|
2,452.00p
|
2,497.75p
|
2,452.00p
|
2,497.75p
|
321
|
|
24/01/2025
|
2,561.00p
|
2,601.00p
|
2,543.00p
|
2,553.25p
|
0
|
|
23/01/2025
|
2,561.00p
|
2,604.75p
|
2,528.00p
|
2,577.00p
|
0
|
|
22/01/2025
|
2,561.00p
|
2,604.00p
|
2,553.50p
|
2,578.75p
|
0
|
|
21/01/2025
|
2,561.00p
|
2,561.00p
|
2,553.50p
|
2,553.50p
|
321
|
|
20/01/2025
|
2,557.00p
|
2,603.50p
|
2,545.50p
|
2,553.25p
|
0
|
|
17/01/2025
|
2,557.00p
|
2,570.25p
|
2,557.00p
|
2,570.25p
|
251
|
|
16/01/2025
|
2,549.00p
|
2,549.00p
|
2,538.25p
|
2,529.50p
|
3,229
|
|
15/01/2025
|
2,488.00p
|
2,547.25p
|
2,475.75p
|
2,529.50p
|
0
|
|
14/01/2025
|
2,488.00p
|
2,547.00p
|
2,482.50p
|
2,492.25p
|
0
|
|
13/01/2025
|
2,488.00p
|
2,488.00p
|
2,487.00p
|
2,487.00p
|
321
|
|
10/01/2025
|
2,505.00p
|
2,544.00p
|
2,477.75p
|
2,491.25p
|
0
|
|
09/01/2025
|
2,505.00p
|
2,550.75p
|
2,485.75p
|
2,512.50p
|
0
|
|
08/01/2025
|
2,505.00p
|
2,535.75p
|
2,484.25p
|
2,499.75p
|
0
|
|
07/01/2025
|
2,505.00p
|
2,533.00p
|
2,470.50p
|
2,495.50p
|
0
|
|
06/01/2025
|
2,505.00p
|
2,555.50p
|
2,491.50p
|
2,517.75p
|
0
|
|
03/01/2025
|
2,505.00p
|
2,528.00p
|
2,472.50p
|
2,492.00p
|
0
|
|
02/01/2025
|
2,505.00p
|
2,528.50p
|
2,462.75p
|
2,493.25p
|
0
|
|
01/01/2025
|
2,505.00p
|
2,469.25p
|
2,451.50p
|
2,467.25p
|
0
|
|
31/12/2024
|
2,505.00p
|
2,469.25p
|
2,451.50p
|
2,467.25p
|
0
|
|
30/12/2024
|
2,505.00p
|
2,477.25p
|
2,435.75p
|
2,456.00p
|
0
|
|
27/12/2024
|
2,505.00p
|
2,506.00p
|
2,463.00p
|
2,471.00p
|
0
|
|
26/12/2024
|
2,505.00p
|
2,489.25p
|
2,468.50p
|
2,483.25p
|
0
|
|
25/12/2024
|
2,505.00p
|
2,489.25p
|
2,468.50p
|
2,483.25p
|
0
|
|
24/12/2024
|
2,505.00p
|
2,489.25p
|
2,468.50p
|
2,483.25p
|
0
|
|
23/12/2024
|
2,505.00p
|
2,479.75p
|
2,455.75p
|
2,468.50p
|
0
|
|
20/12/2024
|
2,505.00p
|
2,463.25p
|
2,414.25p
|
2,461.00p
|
0
|
|
19/12/2024
|
2,505.00p
|
2,491.75p
|
2,426.25p
|
2,452.25p
|
0
|
|
18/12/2024
|
2,505.00p
|
2,498.25p
|
2,474.25p
|
2,491.75p
|
0
|
|
17/12/2024
|
2,505.00p
|
2,498.25p
|
2,467.00p
|
2,479.00p
|
0
|
|
16/12/2024
|
2,505.00p
|
2,521.00p
|
2,485.00p
|
2,498.00p
|
0
|
|
13/12/2024
|
2,505.00p
|
2,544.00p
|
2,459.75p
|
2,502.00p
|
0
|
|
12/12/2024
|
2,505.00p
|
2,514.00p
|
2,505.00p
|
2,514.00p
|
321
|
|
11/12/2024
|
2,333.75p
|
2,527.50p
|
2,458.50p
|
2,504.00p
|
0
|
|
10/12/2024
|
2,333.75p
|
2,535.50p
|
2,470.00p
|
2,495.75p
|
0
|
|
09/12/2024
|
2,333.75p
|
2,545.75p
|
2,477.50p
|
2,495.25p
|
0
|
|
06/12/2024
|
2,333.75p
|
2,543.25p
|
2,473.50p
|
2,512.75p
|
0
|
|
05/12/2024
|
2,333.75p
|
2,543.75p
|
2,500.00p
|
2,511.00p
|
0
|
|
04/12/2024
|
2,333.75p
|
2,540.00p
|
2,506.75p
|
2,516.75p
|
0
|
|
03/12/2024
|
2,333.75p
|
2,547.75p
|
2,489.00p
|
2,516.00p
|
0
|
|
02/12/2024
|
2,333.75p
|
2,546.75p
|
2,496.00p
|
2,520.25p
|
0
|
|
29/11/2024
|
2,333.75p
|
2,531.00p
|
2,474.00p
|
2,506.25p
|
0
|
|
28/11/2024
|
2,333.75p
|
2,514.25p
|
2,495.75p
|
2,503.25p
|
0
|
|
27/11/2024
|
2,333.75p
|
2,548.75p
|
2,471.50p
|
2,495.75p
|
0
|
|
26/11/2024
|
2,333.75p
|
2,544.25p
|
2,470.25p
|
2,523.00p
|
0
|
|
25/11/2024
|
2,333.75p
|
2,542.75p
|
2,497.75p
|
2,511.00p
|
0
|
|
22/11/2024
|
2,333.75p
|
2,536.00p
|
2,474.75p
|
2,484.75p
|
0
|
|
21/11/2024
|
2,333.75p
|
2,517.00p
|
2,454.50p
|
2,484.75p
|
0
|
|
20/11/2024
|
2,333.75p
|
2,503.00p
|
2,454.50p
|
2,454.50p
|
0
|
|
19/11/2024
|
2,333.75p
|
2,473.25p
|
2,421.00p
|
2,454.50p
|
0
|
|
18/11/2024
|
2,333.75p
|
2,497.25p
|
2,424.75p
|
2,462.75p
|
0
|
|
15/11/2024
|
2,333.75p
|
2,501.25p
|
2,440.00p
|
2,488.50p
|
0
|
|
14/11/2024
|
2,333.75p
|
2,525.75p
|
2,462.50p
|
2,488.50p
|
0
|
|
13/11/2024
|
2,333.75p
|
2,517.75p
|
2,453.75p
|
2,490.50p
|
0
|
|
12/11/2024
|
2,333.75p
|
2,516.50p
|
2,460.00p
|
2,479.50p
|
0
|
|
11/11/2024
|
2,333.75p
|
2,504.50p
|
2,446.75p
|
2,460.25p
|
0
|
|
08/11/2024
|
2,333.75p
|
2,464.00p
|
2,411.00p
|
2,446.75p
|
0
|
|
07/11/2024
|
2,333.75p
|
2,450.50p
|
2,397.25p
|
2,424.50p
|
0
|
|
06/11/2024
|
2,333.75p
|
2,453.00p
|
2,338.50p
|
2,416.75p
|
0
|
|
05/11/2024
|
2,333.75p
|
2,367.00p
|
2,313.00p
|
2,338.50p
|
0
|
|
04/11/2024
|
2,333.75p
|
2,368.00p
|
2,299.75p
|
2,333.50p
|
0
|
|
01/11/2024
|
2,333.75p
|
2,377.25p
|
2,328.75p
|
2,344.25p
|
0
|
|
31/10/2024
|
2,333.75p
|
2,386.75p
|
2,333.00p
|
2,348.75p
|
0
|
|
30/10/2024
|
2,333.75p
|
2,400.75p
|
2,361.50p
|
2,364.75p
|
0
|
|
29/10/2024
|
2,333.75p
|
2,393.25p
|
2,334.00p
|
2,364.75p
|
0
|
|
28/10/2024
|
2,333.75p
|
2,409.25p
|
2,352.75p
|
2,370.00p
|
0
|
|
25/10/2024
|
2,333.75p
|
2,408.25p
|
2,342.00p
|
2,375.00p
|
0
|
|
24/10/2024
|
2,333.75p
|
2,390.25p
|
2,341.50p
|
2,366.00p
|
0
|
|
23/10/2024
|
2,333.75p
|
2,384.00p
|
2,357.75p
|
2,366.00p
|
0
|
|
22/10/2024
|
2,333.75p
|
2,396.75p
|
2,349.75p
|
2,373.00p
|
0
|
|
21/10/2024
|
2,333.75p
|
2,399.50p
|
2,340.50p
|
2,364.00p
|
0
|
|
18/10/2024
|
2,333.75p
|
2,390.00p
|
2,351.00p
|
2,367.00p
|
0
|
|
17/10/2024
|
2,333.75p
|
2,414.00p
|
2,357.75p
|
2,372.50p
|
0
|
|
16/10/2024
|
2,333.75p
|
2,390.00p
|
2,331.75p
|
2,357.75p
|
0
|
|
15/10/2024
|
2,333.75p
|
2,368.50p
|
2,327.75p
|
2,348.00p
|
0
|
|
14/10/2024
|
2,333.75p
|
2,390.25p
|
2,324.50p
|
2,357.25p
|
0
|