Jpmorgan ETFS (Ireland) JPM US Equity Active Ucits ETF Acc
(JUES)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,557.00p
|
2,570.25p
|
2,557.00p
|
2,570.25p
|
251
|
|
16/01/2025
|
2,549.00p
|
2,549.00p
|
2,538.25p
|
2,529.50p
|
3,229
|
|
15/01/2025
|
2,488.00p
|
2,547.25p
|
2,475.75p
|
2,529.50p
|
0
|
|
14/01/2025
|
2,488.00p
|
2,547.00p
|
2,482.50p
|
2,492.25p
|
0
|
|
13/01/2025
|
2,488.00p
|
2,488.00p
|
2,487.00p
|
2,487.00p
|
321
|
|
10/01/2025
|
2,505.00p
|
2,544.00p
|
2,477.75p
|
2,491.25p
|
0
|
|
09/01/2025
|
2,505.00p
|
2,550.75p
|
2,485.75p
|
2,512.50p
|
0
|
|
08/01/2025
|
2,505.00p
|
2,535.75p
|
2,484.25p
|
2,499.75p
|
0
|
|
07/01/2025
|
2,505.00p
|
2,533.00p
|
2,470.50p
|
2,495.50p
|
0
|
|
06/01/2025
|
2,505.00p
|
2,555.50p
|
2,491.50p
|
2,517.75p
|
0
|
|
03/01/2025
|
2,505.00p
|
2,528.00p
|
2,472.50p
|
2,492.00p
|
0
|
|
02/01/2025
|
2,505.00p
|
2,528.50p
|
2,462.75p
|
2,493.25p
|
0
|
|
01/01/2025
|
2,505.00p
|
2,469.25p
|
2,451.50p
|
2,467.25p
|
0
|
|
31/12/2024
|
2,505.00p
|
2,469.25p
|
2,451.50p
|
2,467.25p
|
0
|
|
30/12/2024
|
2,505.00p
|
2,477.25p
|
2,435.75p
|
2,456.00p
|
0
|
|
27/12/2024
|
2,505.00p
|
2,506.00p
|
2,463.00p
|
2,471.00p
|
0
|
|
26/12/2024
|
2,505.00p
|
2,489.25p
|
2,468.50p
|
2,483.25p
|
0
|
|
25/12/2024
|
2,505.00p
|
2,489.25p
|
2,468.50p
|
2,483.25p
|
0
|
|
24/12/2024
|
2,505.00p
|
2,489.25p
|
2,468.50p
|
2,483.25p
|
0
|
|
23/12/2024
|
2,505.00p
|
2,479.75p
|
2,455.75p
|
2,468.50p
|
0
|
|
20/12/2024
|
2,505.00p
|
2,463.25p
|
2,414.25p
|
2,461.00p
|
0
|
|
19/12/2024
|
2,505.00p
|
2,491.75p
|
2,426.25p
|
2,452.25p
|
0
|
|
18/12/2024
|
2,505.00p
|
2,498.25p
|
2,474.25p
|
2,491.75p
|
0
|
|
17/12/2024
|
2,505.00p
|
2,498.25p
|
2,467.00p
|
2,479.00p
|
0
|
|
16/12/2024
|
2,505.00p
|
2,521.00p
|
2,485.00p
|
2,498.00p
|
0
|
|
13/12/2024
|
2,505.00p
|
2,544.00p
|
2,459.75p
|
2,502.00p
|
0
|
|
12/12/2024
|
2,505.00p
|
2,514.00p
|
2,505.00p
|
2,514.00p
|
321
|
|
11/12/2024
|
2,333.75p
|
2,527.50p
|
2,458.50p
|
2,504.00p
|
0
|
|
10/12/2024
|
2,333.75p
|
2,535.50p
|
2,470.00p
|
2,495.75p
|
0
|
|
09/12/2024
|
2,333.75p
|
2,545.75p
|
2,477.50p
|
2,495.25p
|
0
|
|
06/12/2024
|
2,333.75p
|
2,543.25p
|
2,473.50p
|
2,512.75p
|
0
|
|
05/12/2024
|
2,333.75p
|
2,543.75p
|
2,500.00p
|
2,511.00p
|
0
|
|
04/12/2024
|
2,333.75p
|
2,540.00p
|
2,506.75p
|
2,516.75p
|
0
|
|
03/12/2024
|
2,333.75p
|
2,547.75p
|
2,489.00p
|
2,516.00p
|
0
|
|
02/12/2024
|
2,333.75p
|
2,546.75p
|
2,496.00p
|
2,520.25p
|
0
|
|
29/11/2024
|
2,333.75p
|
2,531.00p
|
2,474.00p
|
2,506.25p
|
0
|
|
28/11/2024
|
2,333.75p
|
2,514.25p
|
2,495.75p
|
2,503.25p
|
0
|
|
27/11/2024
|
2,333.75p
|
2,548.75p
|
2,471.50p
|
2,495.75p
|
0
|
|
26/11/2024
|
2,333.75p
|
2,544.25p
|
2,470.25p
|
2,523.00p
|
0
|
|
25/11/2024
|
2,333.75p
|
2,542.75p
|
2,497.75p
|
2,511.00p
|
0
|
|
22/11/2024
|
2,333.75p
|
2,536.00p
|
2,474.75p
|
2,484.75p
|
0
|
|
21/11/2024
|
2,333.75p
|
2,517.00p
|
2,454.50p
|
2,484.75p
|
0
|
|
20/11/2024
|
2,333.75p
|
2,503.00p
|
2,454.50p
|
2,454.50p
|
0
|
|
19/11/2024
|
2,333.75p
|
2,473.25p
|
2,421.00p
|
2,454.50p
|
0
|
|
18/11/2024
|
2,333.75p
|
2,497.25p
|
2,424.75p
|
2,462.75p
|
0
|
|
15/11/2024
|
2,333.75p
|
2,501.25p
|
2,440.00p
|
2,488.50p
|
0
|
|
14/11/2024
|
2,333.75p
|
2,525.75p
|
2,462.50p
|
2,488.50p
|
0
|
|
13/11/2024
|
2,333.75p
|
2,517.75p
|
2,453.75p
|
2,490.50p
|
0
|
|
12/11/2024
|
2,333.75p
|
2,516.50p
|
2,460.00p
|
2,479.50p
|
0
|
|
11/11/2024
|
2,333.75p
|
2,504.50p
|
2,446.75p
|
2,460.25p
|
0
|
|
08/11/2024
|
2,333.75p
|
2,464.00p
|
2,411.00p
|
2,446.75p
|
0
|
|
07/11/2024
|
2,333.75p
|
2,450.50p
|
2,397.25p
|
2,424.50p
|
0
|
|
06/11/2024
|
2,333.75p
|
2,453.00p
|
2,338.50p
|
2,416.75p
|
0
|
|
05/11/2024
|
2,333.75p
|
2,367.00p
|
2,313.00p
|
2,338.50p
|
0
|
|
04/11/2024
|
2,333.75p
|
2,368.00p
|
2,299.75p
|
2,333.50p
|
0
|
|
01/11/2024
|
2,333.75p
|
2,377.25p
|
2,328.75p
|
2,344.25p
|
0
|
|
31/10/2024
|
2,333.75p
|
2,386.75p
|
2,333.00p
|
2,348.75p
|
0
|
|
30/10/2024
|
2,333.75p
|
2,400.75p
|
2,361.50p
|
2,364.75p
|
0
|
|
29/10/2024
|
2,333.75p
|
2,393.25p
|
2,334.00p
|
2,364.75p
|
0
|
|
28/10/2024
|
2,333.75p
|
2,409.25p
|
2,352.75p
|
2,370.00p
|
0
|
|
25/10/2024
|
2,333.75p
|
2,408.25p
|
2,342.00p
|
2,375.00p
|
0
|
|
24/10/2024
|
2,333.75p
|
2,390.25p
|
2,341.50p
|
2,366.00p
|
0
|
|
23/10/2024
|
2,333.75p
|
2,384.00p
|
2,357.75p
|
2,366.00p
|
0
|
|
22/10/2024
|
2,333.75p
|
2,396.75p
|
2,349.75p
|
2,373.00p
|
0
|
|
21/10/2024
|
2,333.75p
|
2,399.50p
|
2,340.50p
|
2,364.00p
|
0
|
|
18/10/2024
|
2,333.75p
|
2,390.00p
|
2,351.00p
|
2,367.00p
|
0
|
|
17/10/2024
|
2,333.75p
|
2,414.00p
|
2,357.75p
|
2,372.50p
|
0
|
|
16/10/2024
|
2,333.75p
|
2,390.00p
|
2,331.75p
|
2,357.75p
|
0
|
|
15/10/2024
|
2,333.75p
|
2,368.50p
|
2,327.75p
|
2,348.00p
|
0
|
|
14/10/2024
|
2,333.75p
|
2,390.25p
|
2,324.50p
|
2,357.25p
|
0
|
|
11/10/2024
|
2,250.50p
|
2,358.75p
|
2,294.50p
|
2,333.75p
|
0
|
|
10/10/2024
|
2,250.50p
|
2,357.25p
|
2,311.75p
|
2,322.50p
|
0
|
|
09/10/2024
|
2,250.50p
|
2,318.00p
|
2,297.25p
|
2,311.75p
|
0
|
|
08/10/2024
|
2,250.50p
|
2,333.25p
|
2,270.50p
|
2,298.25p
|
0
|
|
07/10/2024
|
2,250.50p
|
2,326.25p
|
2,278.50p
|
2,298.00p
|
0
|
|
04/10/2024
|
2,250.50p
|
2,337.25p
|
2,271.25p
|
2,284.25p
|
0
|
|
03/10/2024
|
2,250.50p
|
2,302.75p
|
2,252.50p
|
2,276.25p
|
0
|
|
02/10/2024
|
2,250.50p
|
2,276.25p
|
2,214.75p
|
2,257.00p
|
0
|
|
01/10/2024
|
2,250.50p
|
2,251.25p
|
2,250.00p
|
2,251.25p
|
322
|
|
30/09/2024
|
2,214.00p
|
2,276.00p
|
2,227.50p
|
2,240.00p
|
0
|
|
27/09/2024
|
2,214.00p
|
2,278.75p
|
2,224.50p
|
2,247.75p
|
0
|
|
26/09/2024
|
2,214.00p
|
2,286.25p
|
2,236.25p
|
2,238.00p
|
0
|
|
25/09/2024
|
2,214.00p
|
2,260.75p
|
2,212.00p
|
2,243.75p
|
0
|
|
24/09/2024
|
2,214.00p
|
2,257.25p
|
2,228.00p
|
2,237.25p
|
0
|
|
23/09/2024
|
2,214.00p
|
2,283.75p
|
2,225.50p
|
2,244.25p
|
0
|
|
20/09/2024
|
2,214.00p
|
2,288.50p
|
2,235.75p
|
2,245.00p
|
0
|
|
19/09/2024
|
2,214.00p
|
2,297.25p
|
2,227.25p
|
2,235.25p
|
0
|
|
18/09/2024
|
2,214.00p
|
2,265.75p
|
2,210.75p
|
2,235.25p
|
0
|
|
17/09/2024
|
2,214.00p
|
2,282.50p
|
2,226.75p
|
2,250.25p
|
0
|
|
16/09/2024
|
2,214.00p
|
2,256.75p
|
2,210.75p
|
2,226.75p
|
0
|
|
13/09/2024
|
2,214.00p
|
2,263.75p
|
2,214.00p
|
2,228.75p
|
0
|
|
12/09/2024
|
2,214.00p
|
2,271.75p
|
2,190.50p
|
2,190.50p
|
0
|
|
11/09/2024
|
2,214.00p
|
2,235.75p
|
2,173.50p
|
2,203.25p
|
0
|
|
10/09/2024
|
2,214.00p
|
2,209.75p
|
2,189.00p
|
2,203.25p
|
0
|
|
09/09/2024
|
2,214.00p
|
2,226.50p
|
2,167.25p
|
2,191.25p
|
0
|
|
06/09/2024
|
2,214.00p
|
2,234.75p
|
2,154.25p
|
2,167.25p
|
0
|
|
05/09/2024
|
2,214.00p
|
2,214.00p
|
2,190.25p
|
2,190.25p
|
321
|
|
04/09/2024
|
2,216.00p
|
2,250.25p
|
2,177.75p
|
2,207.25p
|
0
|
|
03/09/2024
|
2,216.00p
|
2,267.25p
|
2,224.00p
|
2,232.00p
|
0
|
|
02/09/2024
|
2,216.00p
|
2,256.00p
|
2,235.75p
|
2,235.75p
|
0
|
|
30/08/2024
|
2,216.00p
|
2,256.75p
|
2,207.25p
|
2,235.75p
|
0
|
|
29/08/2024
|
2,216.00p
|
2,245.75p
|
2,216.00p
|
2,245.75p
|
321
|
|
28/08/2024
|
2,235.00p
|
2,271.00p
|
2,217.25p
|
2,221.50p
|
0
|
|
27/08/2024
|
2,235.00p
|
2,235.00p
|
2,228.50p
|
2,228.50p
|
321
|
|
26/08/2024
|
2,182.25p
|
2,295.25p
|
2,231.00p
|
2,250.75p
|
0
|
|
23/08/2024
|
2,182.25p
|
2,295.25p
|
2,231.00p
|
2,250.75p
|
0
|
|
22/08/2024
|
2,182.25p
|
2,295.25p
|
2,231.00p
|
2,250.75p
|
0
|
|
21/08/2024
|
2,182.25p
|
2,298.00p
|
2,239.75p
|
2,260.00p
|
0
|
|
20/08/2024
|
2,182.25p
|
2,310.25p
|
2,258.00p
|
2,261.75p
|
0
|
|
19/08/2024
|
2,182.25p
|
2,300.75p
|
2,238.50p
|
2,264.25p
|
0
|
|
16/08/2024
|
2,182.25p
|
2,282.50p
|
2,248.25p
|
2,261.75p
|
0
|
|
15/08/2024
|
2,182.25p
|
2,306.25p
|
2,225.00p
|
2,269.00p
|
0
|
|
14/08/2024
|
2,182.25p
|
2,268.75p
|
2,210.00p
|
2,239.00p
|
0
|
|
13/08/2024
|
2,182.25p
|
2,258.25p
|
2,195.50p
|
2,225.75p
|
0
|
|
12/08/2024
|
2,182.25p
|
2,245.75p
|
2,178.25p
|
2,208.00p
|
0
|
|
09/08/2024
|
2,182.25p
|
2,229.00p
|
2,163.75p
|
2,197.75p
|
0
|
|
08/08/2024
|
2,182.25p
|
2,214.00p
|
2,127.75p
|
2,196.00p
|
0
|
|
07/08/2024
|
2,182.25p
|
2,235.00p
|
2,182.25p
|
2,207.50p
|
0
|
|
06/08/2024
|
2,133.00p
|
2,212.50p
|
2,127.50p
|
2,182.25p
|
0
|
|
05/08/2024
|
2,133.00p
|
2,160.75p
|
2,133.00p
|
2,224.00p
|
642
|
|
02/08/2024
|
2,224.00p
|
2,224.00p
|
2,224.00p
|
2,224.00p
|
321
|
|
01/08/2024
|
2,229.50p
|
2,322.00p
|
2,249.50p
|
2,263.50p
|
0
|
|
31/07/2024
|
2,229.50p
|
2,277.00p
|
2,232.75p
|
2,268.25p
|
0
|
|
30/07/2024
|
2,229.50p
|
2,274.50p
|
2,218.25p
|
2,232.75p
|
0
|
|
29/07/2024
|
2,229.50p
|
2,270.00p
|
2,219.75p
|
2,230.25p
|
0
|
|
26/07/2024
|
2,229.50p
|
2,251.00p
|
2,199.75p
|
2,223.75p
|
0
|
|
25/07/2024
|
2,229.50p
|
2,231.25p
|
2,186.75p
|
2,223.75p
|
0
|
|
24/07/2024
|
2,229.50p
|
2,229.50p
|
2,222.00p
|
2,222.00p
|
321
|
|
23/07/2024
|
2,279.50p
|
2,291.75p
|
2,243.50p
|
2,265.50p
|
0
|
|
22/07/2024
|
2,279.50p
|
2,290.25p
|
2,219.00p
|
2,243.50p
|
0
|
|
19/07/2024
|
2,279.50p
|
2,280.50p
|
2,214.75p
|
2,231.00p
|
0
|
|
18/07/2024
|
2,279.50p
|
2,298.25p
|
2,230.75p
|
2,240.00p
|
0
|