Market data

Select a section

JpMorgan Etfs (Ireland) ICAV JPM Green Social Sust Ucits Etf USD Dis

(JUGN)
Sector: n/a
$99.28
$-0.35 -0.35
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $99.94 $99.63 $99.17 $99.28 0
30/10/2025 $99.94 $100.26 $99.24 $99.63 0
29/10/2025 $99.94 $100.26 $99.95 $100.26 0
28/10/2025 $99.94 $100.24 $99.93 $100.20 0
27/10/2025 $99.94 $99.97 $99.61 $99.97 0
24/10/2025 $99.94 $100.06 $99.66 $99.79 0
23/10/2025 $99.94 $100.03 $99.47 $99.83 0
22/10/2025 $99.94 $100.11 $99.78 $99.94 0
21/10/2025 $99.94 $100.03 $99.94 $100.03 214

Market data

Select a section