Market data

Select a section

JPMorgan ETFs (Ireland) ICAV JPM Glb IG Corp Bd Ac Ucits ETF USDH Acc

(JUIG)
Sector: n/a
$10.51
$-0.02 -0.19
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $10.48 $10.54 $10.48 $10.51 0
30/10/2025 $10.48 $10.57 $10.50 $10.53 0
29/10/2025 $10.48 $10.59 $10.54 $10.57 0
28/10/2025 $10.48 $10.60 $10.54 $10.57 0
27/10/2025 $10.48 $10.58 $10.53 $10.56 0
24/10/2025 $10.48 $10.57 $10.52 $10.55 0
23/10/2025 $10.48 $10.57 $10.52 $10.55 0
22/10/2025 $10.48 $10.58 $10.53 $10.55 0
21/10/2025 $10.48 $10.58 $10.53 $10.56 0

Market data

Select a section