First Trust Global Funds Public Limited Company Ft Us Eqty Buf - Jul
(JULF)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,960.70p
|
2,028.25p
|
2,016.50p
|
2,017.25p
|
0
|
|
30/10/2025
|
1,960.70p
|
2,022.75p
|
2,010.40p
|
2,016.50p
|
0
|
|
29/10/2025
|
1,960.70p
|
2,019.00p
|
2,004.75p
|
2,011.25p
|
0
|
|
27/10/2025
|
1,960.70p
|
1,998.90p
|
1,991.00p
|
1,996.25p
|
0
|
|
24/10/2025
|
1,960.70p
|
1,992.90p
|
1,978.00p
|
1,992.90p
|
0
|
|
23/10/2025
|
1,960.70p
|
1,978.80p
|
1,968.00p
|
1,978.00p
|
0
|
|
22/10/2025
|
1,960.70p
|
1,983.20p
|
1,967.40p
|
1,968.00p
|
0
|
|
21/10/2025
|
1,960.70p
|
1,973.80p
|
1,961.30p
|
1,969.40p
|
0
|