First Trust Global Funds Public Limited Company FT US Max Buf - Jun
(JUNM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,839.10p
|
1,878.20p
|
1,869.80p
|
1,873.10p
|
0
|
|
30/10/2025
|
1,839.10p
|
1,872.10p
|
1,860.60p
|
1,869.90p
|
0
|
|
29/10/2025
|
1,839.10p
|
1,866.80p
|
1,854.40p
|
1,860.60p
|
0
|
|
28/10/2025
|
1,839.10p
|
1,858.70p
|
1,846.30p
|
1,854.40p
|
0
|
|
27/10/2025
|
1,839.10p
|
1,853.50p
|
1,843.50p
|
1,848.10p
|
0
|
|
24/10/2025
|
1,839.10p
|
1,849.90p
|
1,838.70p
|
1,849.80p
|
0
|
|
23/10/2025
|
1,839.10p
|
1,845.90p
|
1,838.30p
|
1,844.50p
|
0
|
|
22/10/2025
|
1,839.10p
|
1,847.40p
|
1,836.30p
|
1,838.30p
|
0
|
|
21/10/2025
|
1,839.10p
|
1,840.10p
|
1,830.10p
|
1,836.30p
|
0
|