First Trust Global Funds Public Limited Company FT NSDQ Mod Buf - JUN
(JUNQ)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,590.20p
|
1,637.90p
|
1,626.20p
|
1,628.80p
|
0
|
|
30/10/2025
|
1,590.20p
|
1,629.20p
|
1,621.80p
|
1,626.20p
|
0
|
|
29/10/2025
|
1,590.20p
|
1,628.00p
|
1,613.50p
|
1,621.80p
|
0
|
|
28/10/2025
|
1,590.20p
|
1,617.50p
|
1,604.80p
|
1,613.50p
|
0
|
|
27/10/2025
|
1,590.20p
|
1,612.90p
|
1,602.60p
|
1,610.10p
|
0
|
|
24/10/2025
|
1,590.20p
|
1,608.00p
|
1,595.50p
|
1,608.00p
|
0
|
|
23/10/2025
|
1,590.20p
|
1,596.10p
|
1,587.50p
|
1,595.50p
|
0
|
|
22/10/2025
|
1,590.20p
|
1,590.20p
|
1,587.50p
|
1,587.50p
|
121
|
|
21/10/2025
|
1,562.00p
|
1,593.20p
|
1,587.90p
|
1,590.00p
|
0
|