JpMorgan ETFs (Ireland) Icav Jpm US Rei Eq (Esg) Ucits ETF (Acc)
(JURE)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,627.50p
|
4,648.50p
|
4,605.99p
|
4,648.50p
|
10,182
|
07/11/2024
|
4,595.00p
|
4,610.42p
|
4,587.00p
|
4,599.75p
|
49,457
|
06/11/2024
|
4,580.00p
|
4,607.28p
|
4,574.60p
|
4,587.50p
|
15,050
|
05/11/2024
|
4,412.00p
|
4,436.00p
|
4,408.09p
|
4,436.00p
|
34,714
|
04/11/2024
|
4,430.00p
|
4,439.92p
|
4,415.00p
|
4,425.50p
|
43,336
|
01/11/2024
|
4,439.50p
|
4,457.05p
|
4,432.00p
|
4,448.25p
|
27,189
|
31/10/2024
|
4,454.50p
|
4,466.94p
|
4,447.88p
|
4,458.50p
|
12,211
|
30/10/2024
|
4,499.00p
|
4,512.00p
|
4,495.10p
|
4,500.00p
|
42,290
|
29/10/2024
|
4,500.50p
|
4,500.50p
|
4,481.50p
|
4,492.00p
|
30,620
|
28/10/2024
|
4,499.50p
|
4,515.50p
|
4,493.29p
|
4,498.25p
|
28,979
|
25/10/2024
|
4,491.50p
|
4,517.22p
|
4,486.62p
|
4,505.25p
|
16,609
|
24/10/2024
|
4,499.50p
|
4,527.00p
|
4,479.00p
|
4,490.00p
|
42,847
|
23/10/2024
|
4,510.50p
|
4,518.50p
|
4,490.00p
|
4,490.00p
|
35,737
|
22/10/2024
|
4,492.00p
|
4,506.88p
|
4,489.65p
|
4,503.25p
|
44,183
|
21/10/2024
|
4,501.50p
|
4,508.00p
|
4,489.00p
|
4,489.00p
|
17,633
|
18/10/2024
|
4,484.50p
|
4,497.34p
|
4,480.59p
|
4,497.25p
|
21,215
|
17/10/2024
|
4,514.00p
|
4,530.10p
|
4,509.00p
|
4,509.00p
|
43,284
|
16/10/2024
|
4,480.50p
|
4,486.50p
|
4,466.50p
|
4,486.50p
|
37,676
|
15/10/2024
|
4,500.00p
|
4,500.88p
|
4,467.00p
|
4,467.25p
|
30,394
|
14/10/2024
|
4,467.00p
|
4,492.00p
|
4,452.45p
|
4,488.00p
|
60,572
|
11/10/2024
|
4,433.50p
|
4,449.50p
|
4,419.09p
|
4,449.50p
|
15,856
|
10/10/2024
|
4,429.50p
|
4,440.00p
|
4,418.09p
|
4,436.50p
|
54,383
|
09/10/2024
|
4,390.50p
|
4,418.00p
|
4,387.08p
|
4,418.00p
|
48,758
|
08/10/2024
|
4,362.00p
|
4,389.75p
|
4,350.93p
|
4,389.75p
|
11,979
|
07/10/2024
|
4,371.50p
|
4,390.19p
|
4,370.00p
|
4,387.25p
|
10,423
|
04/10/2024
|
4,344.50p
|
4,404.44p
|
4,337.09p
|
4,362.75p
|
22,633
|
03/10/2024
|
4,339.50p
|
4,364.00p
|
4,322.90p
|
4,350.25p
|
13,140
|
02/10/2024
|
4,286.50p
|
4,315.00p
|
4,285.31p
|
4,313.50p
|
9,950
|
01/10/2024
|
4,307.50p
|
4,330.54p
|
4,284.53p
|
4,298.75p
|
12,878
|
30/09/2024
|
4,273.00p
|
4,295.50p
|
4,268.00p
|
4,286.25p
|
8,868
|
27/09/2024
|
4,307.00p
|
4,308.50p
|
4,294.10p
|
4,301.25p
|
20,216
|
26/09/2024
|
4,314.00p
|
4,329.00p
|
4,279.25p
|
4,279.25p
|
12,867
|
25/09/2024
|
4,278.00p
|
4,293.86p
|
4,277.08p
|
4,291.00p
|
20,210
|
24/09/2024
|
4,282.00p
|
4,299.64p
|
4,260.50p
|
4,277.25p
|
9,938
|
23/09/2024
|
4,311.00p
|
4,311.00p
|
4,285.20p
|
4,288.00p
|
12,824
|
20/09/2024
|
4,296.00p
|
4,305.03p
|
4,287.50p
|
4,289.75p
|
12,293
|
19/09/2024
|
4,304.00p
|
4,333.50p
|
4,295.69p
|
4,315.00p
|
47,854
|
18/09/2024
|
4,288.00p
|
4,288.00p
|
4,262.00p
|
4,272.50p
|
22,484
|
17/09/2024
|
4,276.00p
|
4,303.75p
|
4,272.16p
|
4,303.75p
|
5,517
|
16/09/2024
|
4,275.50p
|
4,283.35p
|
4,256.25p
|
4,256.25p
|
47,232
|
13/09/2024
|
4,282.00p
|
4,288.00p
|
4,265.64p
|
4,255.75p
|
23,045
|
12/09/2024
|
4,272.00p
|
4,274.00p
|
4,249.56p
|
4,255.75p
|
25,531
|
11/09/2024
|
4,191.00p
|
4,214.72p
|
4,165.00p
|
4,174.00p
|
97,667
|
10/09/2024
|
4,190.00p
|
4,208.68p
|
4,179.58p
|
4,200.50p
|
18,384
|
09/09/2024
|
4,165.50p
|
4,186.00p
|
4,155.32p
|
4,176.25p
|
49,773
|
06/09/2024
|
4,157.00p
|
4,194.50p
|
4,130.50p
|
4,131.25p
|
35,031
|
05/09/2024
|
4,202.00p
|
4,210.26p
|
4,175.75p
|
4,175.75p
|
16,837
|
04/09/2024
|
4,207.00p
|
4,216.44p
|
4,200.29p
|
4,209.50p
|
23,501
|
03/09/2024
|
4,282.00p
|
4,308.79p
|
4,259.00p
|
4,259.00p
|
28,080
|
02/09/2024
|
4,295.50p
|
4,296.50p
|
4,287.31p
|
4,264.50p
|
10,186
|
30/08/2024
|
4,258.50p
|
4,289.50p
|
4,254.15p
|
4,264.50p
|
36,822
|
29/08/2024
|
4,230.50p
|
4,285.63p
|
4,230.00p
|
4,284.00p
|
30,491
|
28/08/2024
|
4,260.00p
|
4,263.57p
|
4,236.00p
|
4,237.75p
|
10,504
|
27/08/2024
|
4,241.50p
|
4,263.47p
|
4,238.64p
|
4,246.50p
|
6,180
|
26/08/2024
|
4,301.50p
|
4,307.00p
|
4,282.25p
|
4,282.25p
|
11,269
|
23/08/2024
|
4,301.50p
|
4,307.00p
|
4,282.25p
|
4,282.25p
|
11,269
|
22/08/2024
|
4,301.50p
|
4,307.00p
|
4,282.25p
|
4,282.25p
|
11,269
|
21/08/2024
|
4,305.50p
|
4,313.07p
|
4,288.58p
|
4,294.50p
|
25,739
|
20/08/2024
|
4,327.00p
|
4,327.00p
|
4,298.00p
|
4,299.00p
|
13,881
|
19/08/2024
|
4,283.00p
|
4,302.50p
|
4,280.08p
|
4,298.50p
|
8,512
|
16/08/2024
|
4,324.00p
|
4,324.00p
|
4,282.07p
|
4,295.50p
|
22,477
|
15/08/2024
|
4,254.50p
|
4,305.28p
|
4,247.21p
|
4,300.00p
|
35,821
|
14/08/2024
|
4,237.50p
|
4,243.34p
|
4,226.29p
|
4,241.25p
|
17,882
|
13/08/2024
|
4,195.50p
|
4,216.50p
|
4,187.20p
|
4,214.00p
|
18,808
|
12/08/2024
|
4,193.50p
|
4,204.00p
|
4,177.50p
|
4,182.00p
|
58,710
|
09/08/2024
|
4,168.50p
|
4,190.44p
|
4,167.00p
|
4,175.00p
|
8,396
|
08/08/2024
|
4,087.00p
|
4,162.75p
|
4,079.61p
|
4,162.75p
|
32,942
|
07/08/2024
|
4,147.50p
|
4,192.50p
|
4,147.50p
|
4,174.00p
|
11,518
|
06/08/2024
|
4,124.50p
|
4,146.50p
|
4,097.81p
|
4,127.50p
|
11,149
|
05/08/2024
|
4,088.00p
|
4,101.90p
|
3,997.00p
|
4,081.25p
|
72,261
|
02/08/2024
|
4,225.00p
|
4,239.78p
|
4,141.06p
|
4,148.00p
|
23,229
|
01/08/2024
|
4,335.00p
|
4,345.41p
|
4,286.00p
|
4,286.00p
|
33,451
|
31/07/2024
|
4,267.50p
|
4,299.86p
|
4,264.18p
|
4,299.25p
|
35,432
|
30/07/2024
|
4,255.00p
|
4,263.74p
|
4,229.89p
|
4,232.00p
|
17,519
|
29/07/2024
|
4,268.50p
|
4,273.50p
|
4,236.50p
|
4,236.50p
|
16,182
|
26/07/2024
|
4,218.50p
|
4,237.50p
|
4,211.64p
|
4,228.00p
|
24,862
|
25/07/2024
|
4,221.50p
|
4,228.00p
|
4,190.50p
|
4,228.00p
|
17,429
|
24/07/2024
|
4,267.00p
|
4,279.81p
|
4,221.60p
|
4,225.00p
|
19,273
|
23/07/2024
|
4,293.00p
|
4,318.75p
|
4,292.15p
|
4,318.75p
|
20,307
|
22/07/2024
|
4,277.00p
|
4,304.00p
|
4,266.31p
|
4,286.00p
|
37,027
|
19/07/2024
|
4,291.50p
|
4,302.25p
|
4,270.50p
|
4,270.50p
|
25,578
|
18/07/2024
|
4,318.50p
|
4,339.80p
|
4,284.00p
|
4,285.25p
|
62,577
|
17/07/2024
|
4,328.50p
|
4,330.12p
|
4,303.27p
|
4,312.00p
|
30,460
|
16/07/2024
|
4,342.50p
|
4,373.50p
|
4,339.05p
|
4,368.00p
|
24,703
|
15/07/2024
|
4,344.50p
|
4,360.50p
|
4,341.22p
|
4,358.50p
|
14,229
|
12/07/2024
|
4,330.00p
|
4,341.89p
|
4,318.00p
|
4,340.50p
|
9,684
|
11/07/2024
|
4,373.50p
|
4,381.60p
|
4,331.83p
|
4,333.00p
|
7,045
|
10/07/2024
|
4,362.50p
|
4,368.00p
|
4,355.15p
|
4,358.00p
|
22,881
|
09/07/2024
|
4,363.00p
|
4,366.50p
|
4,356.18p
|
4,365.00p
|
31,934
|
08/07/2024
|
4,344.00p
|
4,351.67p
|
4,340.16p
|
4,345.00p
|
16,627
|
05/07/2024
|
4,332.50p
|
4,338.43p
|
4,322.50p
|
4,335.00p
|
93,323
|
04/07/2024
|
4,343.00p
|
4,345.14p
|
4,333.10p
|
4,334.50p
|
12,754
|
03/07/2024
|
4,345.00p
|
4,345.00p
|
4,316.56p
|
4,326.50p
|
29,372
|
02/07/2024
|
4,308.50p
|
4,325.15p
|
4,306.47p
|
4,323.50p
|
14,398
|
01/07/2024
|
4,324.50p
|
4,334.25p
|
4,299.88p
|
4,326.50p
|
38,743
|
28/06/2024
|
4,361.00p
|
4,379.50p
|
4,349.50p
|
4,335.25p
|
41,632
|
27/06/2024
|
4,336.00p
|
4,342.15p
|
4,330.56p
|
4,335.25p
|
28,272
|
26/06/2024
|
4,331.00p
|
4,336.08p
|
4,325.50p
|
4,330.25p
|
46,028
|
25/06/2024
|
4,297.50p
|
4,312.23p
|
4,295.91p
|
4,311.50p
|
17,370
|
24/06/2024
|
4,326.50p
|
4,328.74p
|
4,306.00p
|
4,320.50p
|
17,930
|
21/06/2024
|
4,319.50p
|
4,330.32p
|
4,316.98p
|
4,330.00p
|
14,349
|
20/06/2024
|
4,344.00p
|
4,345.82p
|
4,334.13p
|
4,334.75p
|
14,626
|
19/06/2024
|
4,316.50p
|
4,319.00p
|
4,312.02p
|
4,315.50p
|
6,244
|
18/06/2024
|
4,315.00p
|
4,318.95p
|
4,310.00p
|
4,315.75p
|
26,357
|
17/06/2024
|
4,294.00p
|
4,294.00p
|
4,280.50p
|
4,291.25p
|
27,743
|
14/06/2024
|
4,270.00p
|
4,281.50p
|
4,250.50p
|
4,276.00p
|
16,266
|
13/06/2024
|
4,244.50p
|
4,255.50p
|
4,242.16p
|
4,249.50p
|
103,165
|
12/06/2024
|
4,221.00p
|
4,239.50p
|
4,216.12p
|
4,239.50p
|
22,084
|
11/06/2024
|
4,197.50p
|
4,217.76p
|
4,189.92p
|
4,205.50p
|
17,983
|
10/06/2024
|
4,198.00p
|
4,203.75p
|
4,194.21p
|
4,203.75p
|
8,418
|
07/06/2024
|
4,190.50p
|
4,215.00p
|
4,180.49p
|
4,208.50p
|
8,029
|
06/06/2024
|
4,195.50p
|
4,195.50p
|
4,185.24p
|
4,185.25p
|
10,751
|
05/06/2024
|
4,144.00p
|
4,170.00p
|
4,137.57p
|
4,168.75p
|
30,895
|
04/06/2024
|
4,122.00p
|
4,124.50p
|
4,106.70p
|
4,112.00p
|
15,045
|
03/06/2024
|
4,157.50p
|
4,162.80p
|
4,116.00p
|
4,116.00p
|
41,223
|
31/05/2024
|
4,110.50p
|
4,113.00p
|
4,081.50p
|
4,088.25p
|
42,867
|
30/05/2024
|
4,125.50p
|
4,131.00p
|
4,113.33p
|
4,115.75p
|
23,094
|
29/05/2024
|
4,138.00p
|
4,146.00p
|
4,130.16p
|
4,145.25p
|
20,950
|
28/05/2024
|
4,158.00p
|
4,163.80p
|
4,143.50p
|
4,150.00p
|
27,892
|
27/05/2024
|
4,152.50p
|
4,160.52p
|
4,146.05p
|
4,159.25p
|
46,441
|
24/05/2024
|
4,152.50p
|
4,160.52p
|
4,146.05p
|
4,159.25p
|
46,441
|
23/05/2024
|
4,198.00p
|
4,198.34p
|
4,173.50p
|
4,180.00p
|
6,802
|
22/05/2024
|
4,173.00p
|
4,178.16p
|
4,171.66p
|
4,175.00p
|
7,470
|
21/05/2024
|
4,175.50p
|
4,176.39p
|
4,168.00p
|
4,175.25p
|
31,587
|
20/05/2024
|
4,181.00p
|
4,188.00p
|
4,174.83p
|
4,188.00p
|
15,357
|
17/05/2024
|
4,180.00p
|
4,185.64p
|
4,166.00p
|
4,166.00p
|
23,578
|
16/05/2024
|
4,196.00p
|
4,200.00p
|
4,190.03p
|
4,197.75p
|
26,135
|
15/05/2024
|
4,167.50p
|
4,182.50p
|
4,153.95p
|
4,182.50p
|
17,150
|
14/05/2024
|
4,166.00p
|
4,173.77p
|
4,148.00p
|
4,153.00p
|
17,158
|
13/05/2024
|
4,172.00p
|
4,176.61p
|
4,157.00p
|
4,157.50p
|
11,274
|
10/05/2024
|
4,180.50p
|
4,181.50p
|
4,164.11p
|
4,170.25p
|
75,674
|