Market data

Select a section

JpMorgan ETFs (Ireland) Icav Us Rei Ucits Etf Usd Acc

(JURE)
Sector: n/a
5,163.50p
-25.00p -0.48
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 5,190.00p 5,211.00p 5,161.00p 5,163.50p 24,076
30/10/2025 5,181.00p 5,188.72p 5,173.56p 5,188.50p 31,879
29/10/2025 5,182.00p 5,198.00p 5,173.36p 5,176.00p 19,832
27/10/2025 5,099.00p 5,102.00p 5,085.33p 5,098.00p 8,590
24/10/2025 5,030.00p 5,070.00p 5,029.00p 5,070.00p 5,953
23/10/2025 4,987.00p 5,017.00p 4,983.00p 5,008.00p 24,007
22/10/2025 5,023.00p 5,031.83p 4,981.25p 4,981.25p 74,125
21/10/2025 4,998.50p 5,001.47p 4,983.50p 4,997.50p 6,754
20/10/2025 4,945.50p 4,979.05p 4,936.50p 4,972.75p 8,677
17/10/2025 4,848.00p 4,919.00p 4,832.50p 4,900.50p 41,084
16/10/2025 4,948.50p 4,959.00p 4,937.50p 4,942.00p 32,174
15/10/2025 4,962.50p 4,991.87p 4,954.51p 4,960.50p 13,751
14/10/2025 4,931.50p 4,950.28p 4,902.50p 4,945.00p 9,772
13/10/2025 4,933.00p 4,948.10p 4,918.00p 4,946.75p 31,133
10/10/2025 5,023.00p 5,037.00p 4,929.75p 4,929.75p 42,176
09/10/2025 5,005.00p 5,011.00p 4,995.34p 5,011.00p 18,963
08/10/2025 4,966.00p 4,984.75p 4,959.73p 4,984.75p 15,357
07/10/2025 4,961.00p 4,989.38p 4,950.50p 4,950.50p 13,271
06/10/2025 4,971.50p 4,991.50p 4,944.53p 4,956.00p 21,892
03/10/2025 4,963.00p 4,971.00p 4,949.50p 4,962.00p 6,958
02/10/2025 4,949.00p 4,960.50p 4,934.52p 4,954.50p 12,459
01/10/2025 4,881.00p 4,918.75p 4,879.53p 4,918.75p 9,646
30/09/2025 4,910.00p 4,921.00p 4,900.52p 4,903.75p 10,512
29/09/2025 4,924.50p 4,932.47p 4,917.00p 4,917.00p 12,989
26/09/2025 4,912.50p 4,928.25p 4,893.50p 4,901.25p 23,815
25/09/2025 4,887.50p 4,916.50p 4,885.50p 4,907.50p 18,021
24/09/2025 4,902.00p 4,922.50p 4,897.50p 4,907.50p 7,180
23/09/2025 4,920.50p 4,923.25p 4,909.84p 4,912.50p 23,906
22/09/2025 4,901.00p 4,911.00p 4,882.70p 4,909.50p 12,780
19/09/2025 4,880.00p 4,901.00p 4,871.50p 4,887.75p 26,035
18/09/2025 4,844.00p 4,872.77p 4,835.50p 4,870.00p 10,061
17/09/2025 4,817.00p 4,819.10p 4,798.00p 4,798.00p 9,992
16/09/2025 4,829.00p 4,839.17p 4,807.00p 4,808.75p 7,444
15/09/2025 4,828.00p 4,842.00p 4,812.42p 4,834.00p 22,056
12/09/2025 4,826.00p 4,837.00p 4,824.52p 4,832.50p 7,797
11/09/2025 4,812.00p 4,825.00p 4,805.02p 4,825.00p 11,106
10/09/2025 4,798.50p 4,811.50p 4,791.49p 4,800.50p 20,463
09/09/2025 4,770.50p 4,775.52p 4,761.00p 4,774.75p 15,714
08/09/2025 4,773.00p 4,785.26p 4,764.50p 4,776.00p 46,265
05/09/2025 4,817.50p 4,819.50p 4,742.50p 4,758.25p 45,921
04/09/2025 4,779.50p 4,793.00p 4,773.74p 4,792.00p 33,821
02/09/2025 4,755.50p 4,775.30p 4,736.50p 4,736.75p 28,055
01/09/2025 4,752.50p 4,754.50p 4,742.02p 4,747.00p 8,057
29/08/2025 4,786.50p 4,796.50p 4,751.00p 4,751.00p 7,709
28/08/2025 4,778.00p 4,786.50p 4,765.81p 4,769.25p 23,224
27/08/2025 4,778.50p 4,792.83p 4,778.50p 4,785.00p 24,137
26/08/2025 4,752.00p 4,758.50p 4,742.02p 4,749.50p 20,382
25/08/2025 4,727.00p 4,765.50p 4,724.00p 4,758.00p 17,319
22/08/2025 4,727.00p 4,765.50p 4,724.00p 4,758.00p 17,319
21/08/2025 4,735.00p 4,737.00p 4,709.00p 4,728.50p 39,699
20/08/2025 4,719.00p 4,732.33p 4,687.50p 4,711.75p 33,046
19/08/2025 4,737.50p 4,749.99p 4,731.50p 4,735.50p 26,952
18/08/2025 4,739.50p 4,748.00p 4,725.53p 4,737.50p 19,210
15/08/2025 4,757.50p 4,757.50p 4,725.75p 4,725.75p 49,306
14/08/2025 4,726.00p 4,737.00p 4,710.50p 4,730.75p 45,773
13/08/2025 4,733.50p 4,734.13p 4,722.00p 4,722.25p 29,221
12/08/2025 4,708.00p 4,725.71p 4,698.17p 4,717.25p 26,699
11/08/2025 4,708.00p 4,729.12p 4,706.22p 4,725.50p 22,502
08/08/2025 4,693.50p 4,708.98p 4,689.33p 4,702.75p 8,250
07/08/2025 4,719.00p 4,747.50p 4,687.75p 4,687.75p 55,564
06/08/2025 4,703.50p 4,725.50p 4,698.48p 4,712.50p 35,740
05/08/2025 4,744.50p 4,746.00p 4,699.60p 4,700.00p 53,245
04/08/2025 4,694.50p 4,716.50p 4,676.52p 4,716.50p 49,335
01/08/2025 4,777.50p 4,778.50p 4,654.00p 4,673.50p 73,518
31/07/2025 4,745.50p 4,827.93p 4,814.00p 4,800.75p 41
30/07/2025 4,745.50p 4,772.42p 4,738.40p 4,766.50p 26,614
29/07/2025 4,775.00p 4,787.00p 4,752.75p 4,752.75p 45,253
28/07/2025 4,757.50p 4,776.00p 4,738.44p 4,742.75p 35,809
25/07/2025 4,703.00p 4,727.00p 4,703.00p 4,725.50p 20,687
24/07/2025 4,669.50p 4,687.00p 4,667.55p 4,687.00p 13,416
23/07/2025 4,655.00p 4,661.76p 4,640.50p 4,645.00p 50,647
22/07/2025 4,662.50p 4,664.50p 4,643.01p 4,644.50p 61,267
21/07/2025 4,675.50p 4,686.50p 4,658.48p 4,670.00p 31,935
18/07/2025 4,683.00p 4,691.50p 4,637.53p 4,664.75p 32,237
17/07/2025 4,660.50p 4,672.00p 4,655.06p 4,670.50p 12,774
16/07/2025 4,629.50p 4,654.00p 4,602.00p 4,612.00p 49,133
15/07/2025 4,662.50p 4,667.82p 4,653.50p 4,663.00p 22,513
14/07/2025 4,612.50p 4,637.50p 4,588.50p 4,633.50p 18,075
11/07/2025 4,602.00p 4,621.50p 4,589.80p 4,617.25p 21,541
10/07/2025 4,572.00p 4,613.50p 4,569.00p 4,613.50p 10,728
09/07/2025 4,553.50p 4,594.38p 4,553.50p 4,578.00p 13,461
08/07/2025 4,556.50p 4,584.43p 4,552.00p 4,570.25p 22,903
07/07/2025 4,569.00p 4,584.50p 4,557.00p 4,557.00p 29,551
04/07/2025 4,558.50p 4,559.00p 4,547.52p 4,556.00p 20,484
03/07/2025 4,545.00p 4,581.85p 4,542.51p 4,578.25p 7,253
02/07/2025 4,511.50p 4,552.50p 4,506.20p 4,546.75p 90,737
01/07/2025 4,480.50p 4,497.50p 4,465.67p 4,497.50p 29,339
30/06/2025 4,495.00p 4,505.36p 4,485.00p 4,492.00p 9,347
27/06/2025 4,457.50p 4,483.91p 4,454.00p 4,481.00p 10,612
26/06/2025 4,429.00p 4,440.50p 4,422.50p 4,435.75p 46,684
25/06/2025 4,449.50p 4,463.80p 4,445.96p 4,450.75p 19,845
24/06/2025 4,453.50p 4,468.50p 4,427.41p 4,439.00p 16,531
23/06/2025 4,403.00p 4,439.52p 4,403.00p 4,406.00p 20,684
20/06/2025 4,403.00p 4,429.00p 4,392.00p 4,406.50p 63,285
19/06/2025 4,419.50p 4,419.50p 4,381.06p 4,390.25p 4,720
18/06/2025 4,428.50p 4,445.50p 4,423.00p 4,431.50p 31,539
17/06/2025 4,402.50p 4,430.50p 4,390.50p 4,427.75p 23,621
16/06/2025 4,390.50p 4,419.15p 4,390.50p 4,418.00p 29,981
13/06/2025 4,381.50p 4,414.50p 4,369.50p 4,398.25p 22,171
12/06/2025 4,408.50p 4,423.00p 4,384.71p 4,416.75p 42,050
11/06/2025 4,442.50p 4,455.50p 4,438.42p 4,442.50p 32,280
10/06/2025 4,427.00p 4,432.50p 4,412.70p 4,425.50p 10,120
09/06/2025 4,396.50p 4,418.00p 4,393.00p 4,403.50p 17,142
06/06/2025 4,377.00p 4,416.56p 4,371.50p 4,405.50p 15,774
05/06/2025 4,379.50p 4,384.00p 4,349.00p 4,383.50p 34,670
04/06/2025 4,382.50p 4,393.29p 4,361.71p 4,379.00p 10,066
03/06/2025 4,333.50p 4,376.75p 4,333.50p 4,376.75p 21,138
02/06/2025 4,301.00p 4,334.00p 4,294.61p 4,318.00p 15,841
30/05/2025 4,349.50p 4,355.50p 4,324.00p 4,340.50p 25,875
29/05/2025 4,410.00p 4,423.44p 4,342.56p 4,358.00p 15,083
28/05/2025 4,353.50p 4,371.50p 4,340.55p 4,354.00p 13,706
27/05/2025 4,306.00p 4,333.00p 4,292.05p 4,333.00p 24,909
26/05/2025 4,312.50p 4,317.71p 4,230.00p 4,263.50p 26,046
23/05/2025 4,312.50p 4,317.71p 4,230.00p 4,263.50p 26,046
22/05/2025 4,344.50p 4,345.00p 4,312.00p 4,320.50p 21,213
21/05/2025 4,379.50p 4,386.84p 4,358.66p 4,384.50p 14,109
20/05/2025 4,433.00p 4,438.77p 4,416.16p 4,424.25p 11,149
19/05/2025 4,384.00p 4,426.00p 4,367.50p 4,419.00p 30,245
16/05/2025 4,415.00p 4,446.50p 4,412.50p 4,441.50p 25,717
15/05/2025 4,392.00p 4,415.50p 4,379.06p 4,415.50p 64,273
14/05/2025 4,408.00p 4,412.00p 4,382.05p 4,409.75p 34,224
13/05/2025 4,386.50p 4,429.96p 4,382.94p 4,416.25p 16,897
12/05/2025 4,316.00p 4,420.50p 4,301.74p 4,373.50p 22,507
09/05/2025 4,251.50p 4,255.00p 4,222.50p 4,230.50p 31,914
08/05/2025 4,249.50p 4,273.50p 4,205.00p 4,242.50p 47,037
07/05/2025 4,187.00p 4,199.82p 4,166.05p 4,176.75p 59,382
06/05/2025 4,211.00p 4,211.00p 4,145.00p 4,187.25p 77,819
05/05/2025 4,207.00p 4,232.50p 4,193.06p 4,232.50p 44,280

Market data

Select a section