Jaywing
(JWNG)
Sector: Media
Historic Prices - up to 10 years
|
19/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
18/09/2024
|
2.25p
|
2.25p
|
2.06p
|
2.25p
|
1
|
|
17/09/2024
|
2.25p
|
2.46p
|
2.25p
|
2.25p
|
7,124
|
|
16/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
13/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
12/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
11/09/2024
|
2.25p
|
2.49p
|
2.25p
|
2.25p
|
44
|
|
10/09/2024
|
2.25p
|
2.25p
|
2.01p
|
2.25p
|
31
|
|
09/09/2024
|
2.75p
|
2.75p
|
2.16p
|
2.25p
|
129,451
|
|
06/09/2024
|
2.75p
|
2.75p
|
2.64p
|
2.75p
|
0
|
|
05/09/2024
|
2.75p
|
3.18p
|
2.14p
|
2.75p
|
9,944
|
|
04/09/2024
|
2.75p
|
3.20p
|
2.14p
|
2.75p
|
113,499
|
|
03/09/2024
|
2.75p
|
3.20p
|
2.14p
|
2.75p
|
1,078
|
|
02/09/2024
|
2.75p
|
3.20p
|
2.75p
|
2.75p
|
15,876
|
|
30/08/2024
|
2.50p
|
3.20p
|
2.15p
|
2.75p
|
254,411
|
|
29/08/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
28/08/2024
|
2.25p
|
2.47p
|
2.25p
|
2.25p
|
15,423
|
|
27/08/2024
|
2.50p
|
2.50p
|
2.13p
|
2.25p
|
0
|
|
26/08/2024
|
2.50p
|
2.99p
|
2.11p
|
2.50p
|
1,017,779
|
|
23/08/2024
|
2.50p
|
2.99p
|
2.11p
|
2.50p
|
1,017,779
|
|
22/08/2024
|
2.50p
|
2.99p
|
2.11p
|
2.50p
|
1,017,779
|
|
21/08/2024
|
2.50p
|
3.00p
|
2.31p
|
2.50p
|
226,468
|
|
20/08/2024
|
2.25p
|
3.00p
|
2.25p
|
2.50p
|
125,473
|
|
19/08/2024
|
2.25p
|
2.95p
|
1.70p
|
2.25p
|
49,728
|
|
16/08/2024
|
2.00p
|
2.88p
|
2.00p
|
2.25p
|
332,884
|
|
15/08/2024
|
2.00p
|
2.00p
|
1.52p
|
2.00p
|
298,619
|
|
14/08/2024
|
2.00p
|
2.00p
|
1.75p
|
2.00p
|
0
|
|
13/08/2024
|
2.00p
|
2.00p
|
1.56p
|
2.00p
|
50,000
|
|
12/08/2024
|
2.00p
|
2.00p
|
1.56p
|
2.00p
|
12,128
|
|
09/08/2024
|
3.00p
|
3.00p
|
1.52p
|
2.00p
|
542,069
|
|
08/08/2024
|
1.85p
|
3.30p
|
1.85p
|
3.00p
|
1,217,759
|
|
07/08/2024
|
1.85p
|
1.85p
|
1.85p
|
1.85p
|
0
|
|
06/08/2024
|
1.85p
|
1.85p
|
1.85p
|
1.85p
|
0
|
|
05/08/2024
|
1.85p
|
2.15p
|
1.85p
|
1.85p
|
25,483
|
|
02/08/2024
|
1.85p
|
2.18p
|
1.82p
|
1.85p
|
179,252
|
|
01/08/2024
|
3.00p
|
3.44p
|
1.85p
|
1.85p
|
1,011,028
|
|
31/07/2024
|
1.40p
|
4.70p
|
1.40p
|
3.00p
|
3,155,865
|
|
30/07/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
0
|
|
29/07/2024
|
1.45p
|
1.54p
|
1.20p
|
1.40p
|
125,097
|
|
26/07/2024
|
1.45p
|
1.45p
|
1.31p
|
1.45p
|
84,000
|
|
25/07/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
24/07/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
23/07/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
22/07/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
19/07/2024
|
1.80p
|
1.50p
|
1.40p
|
1.45p
|
0
|
|
18/07/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
17/07/2024
|
1.45p
|
1.57p
|
1.45p
|
1.45p
|
15,000
|
|
16/07/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
15/07/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
12/07/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
11/07/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
10/07/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
09/07/2024
|
1.45p
|
1.57p
|
1.45p
|
1.45p
|
32
|
|
08/07/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
05/07/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
04/07/2024
|
1.45p
|
1.57p
|
1.45p
|
1.45p
|
33,099
|
|
03/07/2024
|
1.45p
|
1.57p
|
1.45p
|
1.45p
|
50
|
|
02/07/2024
|
1.45p
|
1.57p
|
1.45p
|
1.45p
|
59
|
|
01/07/2024
|
1.45p
|
1.50p
|
1.45p
|
1.45p
|
0
|
|
28/06/2024
|
1.40p
|
1.57p
|
1.31p
|
1.45p
|
135,756
|
|
27/06/2024
|
1.40p
|
1.47p
|
1.40p
|
1.40p
|
245
|
|
26/06/2024
|
1.50p
|
1.50p
|
1.30p
|
1.40p
|
582,041
|
|
25/06/2024
|
1.55p
|
1.67p
|
1.40p
|
1.50p
|
46,144
|
|
24/06/2024
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
0
|
|
21/06/2024
|
1.65p
|
1.65p
|
1.50p
|
1.55p
|
50,000
|
|
20/06/2024
|
1.80p
|
1.88p
|
1.50p
|
1.65p
|
118,091
|
|
19/06/2024
|
1.80p
|
1.80p
|
1.80p
|
1.80p
|
0
|
|
18/06/2024
|
1.85p
|
1.88p
|
1.70p
|
1.80p
|
25,026
|
|
17/06/2024
|
1.90p
|
1.90p
|
1.75p
|
1.85p
|
50,000
|
|
14/06/2024
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
0
|
|
13/06/2024
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
0
|
|
12/06/2024
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
0
|
|
11/06/2024
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
0
|
|
10/06/2024
|
1.95p
|
2.03p
|
1.80p
|
1.90p
|
333,672
|
|
07/06/2024
|
1.95p
|
1.97p
|
1.60p
|
1.95p
|
465,831
|
|
06/06/2024
|
1.95p
|
1.95p
|
1.93p
|
1.95p
|
0
|
|
05/06/2024
|
1.95p
|
1.98p
|
1.95p
|
1.95p
|
12,462
|
|
04/06/2024
|
2.30p
|
2.30p
|
1.95p
|
1.95p
|
136,818
|
|
03/06/2024
|
2.30p
|
2.30p
|
2.27p
|
2.30p
|
5,241
|
|
31/05/2024
|
2.30p
|
2.30p
|
2.24p
|
2.30p
|
50,000
|
|
30/05/2024
|
2.30p
|
2.30p
|
2.20p
|
2.30p
|
10,291
|
|
29/05/2024
|
2.30p
|
2.30p
|
2.30p
|
2.30p
|
0
|
|
28/05/2024
|
2.30p
|
2.30p
|
2.20p
|
2.30p
|
1
|
|
27/05/2024
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
95,055
|
|
24/05/2024
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
95,055
|
|
23/05/2024
|
2.70p
|
2.70p
|
2.13p
|
2.30p
|
70,000
|
|
22/05/2024
|
2.70p
|
2.70p
|
2.50p
|
2.70p
|
940,534
|
|
21/05/2024
|
2.70p
|
2.70p
|
2.63p
|
2.70p
|
0
|
|
20/05/2024
|
2.70p
|
2.70p
|
2.63p
|
2.70p
|
0
|
|
17/05/2024
|
2.70p
|
2.70p
|
2.50p
|
2.70p
|
20,000
|
|
16/05/2024
|
2.70p
|
2.70p
|
2.63p
|
2.70p
|
0
|
|
15/05/2024
|
2.70p
|
2.70p
|
2.63p
|
2.70p
|
0
|
|
14/05/2024
|
2.70p
|
2.70p
|
2.50p
|
2.70p
|
24,138
|
|
13/05/2024
|
2.35p
|
2.70p
|
2.25p
|
2.70p
|
488,138
|
|
10/05/2024
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
7,839
|
|
09/05/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
08/05/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
07/05/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
06/05/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
03/05/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
02/05/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
01/05/2024
|
3.10p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
30/04/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
29/04/2024
|
3.15p
|
3.17p
|
3.15p
|
3.15p
|
411
|
|
26/04/2024
|
3.15p
|
3.15p
|
3.10p
|
3.15p
|
3,149
|
|
25/04/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
24/04/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
23/04/2024
|
3.10p
|
3.17p
|
3.10p
|
3.15p
|
15,002
|
|
22/04/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
19/04/2024
|
3.10p
|
3.17p
|
3.00p
|
3.10p
|
50,094
|
|
18/04/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
17/04/2024
|
3.10p
|
3.17p
|
3.10p
|
3.10p
|
100,000
|
|
16/04/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
41
|
|
15/04/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
12/04/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
11/04/2024
|
3.10p
|
3.10p
|
3.07p
|
3.10p
|
0
|
|
10/04/2024
|
3.10p
|
3.18p
|
3.00p
|
3.10p
|
80,000
|
|
09/04/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
08/04/2024
|
3.10p
|
3.18p
|
3.00p
|
3.10p
|
5,760
|
|
05/04/2024
|
3.10p
|
3.18p
|
3.10p
|
3.10p
|
3,446
|
|
04/04/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
03/04/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
02/04/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
01/04/2024
|
3.10p
|
3.18p
|
3.10p
|
3.10p
|
20,000
|
|
29/03/2024
|
3.10p
|
3.18p
|
3.10p
|
3.10p
|
20,000
|
|
28/03/2024
|
3.10p
|
3.18p
|
3.10p
|
3.10p
|
20,000
|
|
27/03/2024
|
3.10p
|
3.18p
|
3.10p
|
3.10p
|
112
|
|
26/03/2024
|
3.10p
|
3.10p
|
3.10p
|
3.10p
|
0
|
|
25/03/2024
|
3.55p
|
3.55p
|
3.08p
|
3.10p
|
60,000
|
|
22/03/2024
|
3.65p
|
3.65p
|
3.40p
|
3.65p
|
50,000
|
|
21/03/2024
|
3.55p
|
3.75p
|
3.40p
|
3.65p
|
73,053
|
|
20/03/2024
|
3.55p
|
3.55p
|
3.43p
|
3.55p
|
0
|