Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
05/06/2025 0.48p 0.48p 0.43p 0.43p 50,000
04/06/2025 0.48p 0.48p 0.43p 0.43p 50,000
03/06/2025 0.48p 0.48p 0.43p 0.43p 50,000
02/06/2025 0.48p 0.48p 0.43p 0.43p 50,000
30/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
29/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
28/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
27/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
26/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
23/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
22/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
21/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
20/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
19/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
16/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
15/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
14/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
13/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
12/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
09/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
08/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
07/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
06/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
05/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
02/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
01/05/2025 0.48p 0.48p 0.43p 0.43p 50,000
30/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
29/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
28/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
25/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
24/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
23/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
22/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
21/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
18/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
17/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
16/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
15/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
14/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
11/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
10/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
09/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
08/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
07/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
04/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
03/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
02/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
01/04/2025 0.48p 0.48p 0.43p 0.43p 50,000
31/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
28/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
27/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
26/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
25/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
24/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
21/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
20/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
19/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
18/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
17/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
14/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
13/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
12/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
11/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
10/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
07/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
06/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
05/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
04/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
03/03/2025 0.48p 0.48p 0.43p 0.43p 50,000
28/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
27/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
26/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
25/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
24/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
21/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
20/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
19/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
18/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
17/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
14/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
13/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
12/02/2025 0.48p 0.48p 0.43p 0.43p 50,000
11/02/2025 0.48p 0.48p 0.45p 0.48p 5,044
10/02/2025 0.48p 0.48p 0.45p 0.48p 128
07/02/2025 0.50p 0.50p 0.45p 0.48p 64,751
06/02/2025 0.50p 0.50p 0.45p 0.50p 20
05/02/2025 0.50p 0.50p 0.45p 0.50p 125,000
04/02/2025 0.50p 0.50p 0.40p 0.50p 84,436
03/02/2025 0.50p 0.50p 0.45p 0.50p 65,327
31/01/2025 0.50p 0.50p 0.45p 0.50p 48,100
30/01/2025 0.50p 0.50p 0.50p 0.50p 0
29/01/2025 0.50p 0.50p 0.45p 0.50p 33,801
28/01/2025 0.50p 0.50p 0.50p 0.50p 50,000
27/01/2025 0.50p 0.50p 0.45p 0.50p 100,219
24/01/2025 0.50p 0.55p 0.41p 0.50p 1,734,459
23/01/2025 0.50p 0.50p 0.50p 0.50p 0
22/01/2025 0.50p 0.50p 0.45p 0.50p 104,378
21/01/2025 0.53p 0.55p 0.50p 0.50p 0
20/01/2025 0.53p 0.53p 0.45p 0.53p 36,733
17/01/2025 0.53p 0.53p 0.40p 0.53p 657,697
16/01/2025 0.53p 0.53p 0.40p 0.53p 805,752
15/01/2025 0.53p 0.53p 0.50p 0.53p 450,000
14/01/2025 0.53p 0.53p 0.50p 0.53p 109,947
13/01/2025 0.63p 0.63p 0.46p 0.53p 728,758
10/01/2025 1.50p 1.50p 0.55p 0.63p 1,905,336
09/01/2025 1.50p 1.50p 1.50p 1.50p 0
08/01/2025 1.50p 1.50p 1.36p 1.50p 150,000
07/01/2025 1.50p 1.50p 1.50p 1.50p 0
06/01/2025 1.50p 1.50p 1.22p 1.50p 1,416
03/01/2025 1.50p 1.50p 1.36p 1.50p 1,500
02/01/2025 1.50p 1.50p 1.50p 1.50p 0
01/01/2025 1.50p 1.50p 1.50p 1.50p 0
31/12/2024 1.50p 1.50p 1.50p 1.50p 0
30/12/2024 1.50p 1.60p 1.37p 1.50p 117,044
27/12/2024 1.50p 1.80p 1.50p 1.50p 999
26/12/2024 1.50p 1.50p 1.50p 1.50p 0
25/12/2024 1.50p 1.50p 1.50p 1.50p 0
24/12/2024 1.50p 1.50p 1.50p 1.50p 0
23/12/2024 1.60p 2.00p 1.50p 1.50p 151,000
20/12/2024 1.60p 2.00p 1.60p 1.60p 5,500
19/12/2024 1.25p 2.00p 1.25p 1.60p 145,783
18/12/2024 1.35p 1.35p 1.23p 1.35p 0
17/12/2024 1.35p 1.70p 1.35p 1.35p 20,648
16/12/2024 1.35p 1.35p 1.23p 1.35p 0
13/12/2024 1.35p 1.35p 1.23p 1.35p 0
12/12/2024 1.35p 1.66p 1.13p 1.35p 3,008
11/12/2024 1.35p 1.65p 1.35p 1.35p 181,445
10/12/2024 1.60p 1.60p 1.35p 1.35p 64,220
09/12/2024 1.60p 1.60p 1.60p 1.60p 0
06/12/2024 1.60p 1.60p 1.60p 1.60p 0

Market data

Select a section