Jaywing
(JWNG)
Sector: Media
Historic Prices - up to 10 years
|
17/01/2025
|
0.53p
|
0.53p
|
0.40p
|
0.53p
|
657,697
|
|
16/01/2025
|
0.53p
|
0.53p
|
0.40p
|
0.53p
|
805,752
|
|
15/01/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
450,000
|
|
14/01/2025
|
0.53p
|
0.53p
|
0.50p
|
0.53p
|
109,947
|
|
13/01/2025
|
0.63p
|
0.63p
|
0.46p
|
0.53p
|
728,758
|
|
10/01/2025
|
1.50p
|
1.50p
|
0.55p
|
0.63p
|
1,905,336
|
|
09/01/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
08/01/2025
|
1.50p
|
1.50p
|
1.36p
|
1.50p
|
150,000
|
|
07/01/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
06/01/2025
|
1.50p
|
1.50p
|
1.22p
|
1.50p
|
1,416
|
|
03/01/2025
|
1.50p
|
1.50p
|
1.36p
|
1.50p
|
1,500
|
|
02/01/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
01/01/2025
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
31/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
30/12/2024
|
1.50p
|
1.60p
|
1.37p
|
1.50p
|
117,044
|
|
27/12/2024
|
1.50p
|
1.80p
|
1.50p
|
1.50p
|
999
|
|
26/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
25/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
24/12/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
23/12/2024
|
1.60p
|
2.00p
|
1.50p
|
1.50p
|
151,000
|
|
20/12/2024
|
1.60p
|
2.00p
|
1.60p
|
1.60p
|
5,500
|
|
19/12/2024
|
1.25p
|
2.00p
|
1.25p
|
1.60p
|
145,783
|
|
18/12/2024
|
1.35p
|
1.35p
|
1.23p
|
1.35p
|
0
|
|
17/12/2024
|
1.35p
|
1.70p
|
1.35p
|
1.35p
|
20,648
|
|
16/12/2024
|
1.35p
|
1.35p
|
1.23p
|
1.35p
|
0
|
|
13/12/2024
|
1.35p
|
1.35p
|
1.23p
|
1.35p
|
0
|
|
12/12/2024
|
1.35p
|
1.66p
|
1.13p
|
1.35p
|
3,008
|
|
11/12/2024
|
1.35p
|
1.65p
|
1.35p
|
1.35p
|
181,445
|
|
10/12/2024
|
1.60p
|
1.60p
|
1.35p
|
1.35p
|
64,220
|
|
09/12/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
06/12/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
05/12/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
04/12/2024
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
03/12/2024
|
1.75p
|
1.94p
|
1.45p
|
1.60p
|
267,437
|
|
02/12/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
29/11/2024
|
1.75p
|
1.75p
|
1.53p
|
1.75p
|
150,000
|
|
28/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
27/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
26/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
25/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
22/11/2024
|
1.75p
|
1.75p
|
1.53p
|
1.75p
|
1,226
|
|
21/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
20/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
19/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
18/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
15/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
14/11/2024
|
1.75p
|
1.94p
|
1.51p
|
1.75p
|
105,982
|
|
13/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
12/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
11/11/2024
|
1.75p
|
2.10p
|
1.67p
|
1.75p
|
0
|
|
08/11/2024
|
1.75p
|
2.10p
|
1.67p
|
1.75p
|
0
|
|
07/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
06/11/2024
|
1.75p
|
1.75p
|
1.50p
|
1.75p
|
15,464
|
|
05/11/2024
|
1.75p
|
1.94p
|
1.75p
|
1.75p
|
15,464
|
|
04/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
01/11/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
31/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
30/10/2024
|
1.75p
|
1.94p
|
1.75p
|
1.75p
|
1,030
|
|
29/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
28/10/2024
|
1.75p
|
1.94p
|
1.75p
|
1.75p
|
51
|
|
25/10/2024
|
1.75p
|
1.94p
|
1.75p
|
1.75p
|
51
|
|
24/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
23/10/2024
|
1.75p
|
1.75p
|
1.51p
|
1.75p
|
300
|
|
22/10/2024
|
1.75p
|
1.94p
|
1.51p
|
1.75p
|
42
|
|
21/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
18/10/2024
|
1.75p
|
1.94p
|
1.75p
|
1.75p
|
103
|
|
17/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
16/10/2024
|
1.75p
|
1.75p
|
1.51p
|
1.75p
|
6,281
|
|
15/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
14/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
11/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
10/10/2024
|
1.75p
|
1.75p
|
1.50p
|
1.75p
|
35,674
|
|
09/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
08/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
07/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
04/10/2024
|
1.75p
|
1.88p
|
1.75p
|
1.75p
|
12,978
|
|
03/10/2024
|
1.75p
|
1.88p
|
1.75p
|
1.75p
|
106
|
|
02/10/2024
|
1.75p
|
1.75p
|
1.67p
|
1.75p
|
0
|
|
01/10/2024
|
1.50p
|
1.92p
|
1.36p
|
1.75p
|
655,115
|
|
30/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
27/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
26/09/2024
|
2.25p
|
2.49p
|
2.01p
|
2.25p
|
23,436
|
|
25/09/2024
|
2.25p
|
2.49p
|
2.06p
|
2.25p
|
17,703
|
|
24/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
23/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
20/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
19/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
18/09/2024
|
2.25p
|
2.25p
|
2.06p
|
2.25p
|
1
|
|
17/09/2024
|
2.25p
|
2.46p
|
2.25p
|
2.25p
|
7,124
|
|
16/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
13/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
12/09/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
11/09/2024
|
2.25p
|
2.49p
|
2.25p
|
2.25p
|
44
|
|
10/09/2024
|
2.25p
|
2.25p
|
2.01p
|
2.25p
|
31
|
|
09/09/2024
|
2.75p
|
2.75p
|
2.16p
|
2.25p
|
129,451
|
|
06/09/2024
|
2.75p
|
2.75p
|
2.64p
|
2.75p
|
0
|
|
05/09/2024
|
2.75p
|
3.18p
|
2.14p
|
2.75p
|
9,944
|
|
04/09/2024
|
2.75p
|
3.20p
|
2.14p
|
2.75p
|
113,499
|
|
03/09/2024
|
2.75p
|
3.20p
|
2.14p
|
2.75p
|
1,078
|
|
02/09/2024
|
2.75p
|
3.20p
|
2.75p
|
2.75p
|
15,876
|
|
30/08/2024
|
2.50p
|
3.20p
|
2.15p
|
2.75p
|
254,411
|
|
29/08/2024
|
2.25p
|
2.25p
|
2.13p
|
2.25p
|
0
|
|
28/08/2024
|
2.25p
|
2.47p
|
2.25p
|
2.25p
|
15,423
|
|
27/08/2024
|
2.50p
|
2.50p
|
2.13p
|
2.25p
|
0
|
|
26/08/2024
|
2.50p
|
2.99p
|
2.11p
|
2.50p
|
1,017,779
|
|
23/08/2024
|
2.50p
|
2.99p
|
2.11p
|
2.50p
|
1,017,779
|
|
22/08/2024
|
2.50p
|
2.99p
|
2.11p
|
2.50p
|
1,017,779
|
|
21/08/2024
|
2.50p
|
3.00p
|
2.31p
|
2.50p
|
226,468
|
|
20/08/2024
|
2.25p
|
3.00p
|
2.25p
|
2.50p
|
125,473
|
|
19/08/2024
|
2.25p
|
2.95p
|
1.70p
|
2.25p
|
49,728
|
|
16/08/2024
|
2.00p
|
2.88p
|
2.00p
|
2.25p
|
332,884
|
|
15/08/2024
|
2.00p
|
2.00p
|
1.52p
|
2.00p
|
298,619
|
|
14/08/2024
|
2.00p
|
2.00p
|
1.75p
|
2.00p
|
0
|
|
13/08/2024
|
2.00p
|
2.00p
|
1.56p
|
2.00p
|
50,000
|
|
12/08/2024
|
2.00p
|
2.00p
|
1.56p
|
2.00p
|
12,128
|
|
09/08/2024
|
3.00p
|
3.00p
|
1.52p
|
2.00p
|
542,069
|
|
08/08/2024
|
1.85p
|
3.30p
|
1.85p
|
3.00p
|
1,217,759
|
|
07/08/2024
|
1.85p
|
1.85p
|
1.85p
|
1.85p
|
0
|
|
06/08/2024
|
1.85p
|
1.85p
|
1.85p
|
1.85p
|
0
|
|
05/08/2024
|
1.85p
|
2.15p
|
1.85p
|
1.85p
|
25,483
|
|
02/08/2024
|
1.85p
|
2.18p
|
1.82p
|
1.85p
|
179,252
|
|
01/08/2024
|
3.00p
|
3.44p
|
1.85p
|
1.85p
|
1,011,028
|
|
31/07/2024
|
1.40p
|
4.70p
|
1.40p
|
3.00p
|
3,155,865
|
|
30/07/2024
|
1.40p
|
1.50p
|
1.40p
|
1.40p
|
0
|
|
29/07/2024
|
1.45p
|
1.54p
|
1.20p
|
1.40p
|
125,097
|
|
26/07/2024
|
1.45p
|
1.45p
|
1.31p
|
1.45p
|
84,000
|
|
25/07/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
24/07/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
23/07/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
22/07/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|
|
19/07/2024
|
1.80p
|
1.50p
|
1.40p
|
1.45p
|
0
|
|
18/07/2024
|
1.45p
|
1.45p
|
1.40p
|
1.45p
|
0
|