Kape Technologies

(KAPE)
Sector: Software & Computer Services
285.00p
2.00p 0.71
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
21/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
20/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
19/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
18/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
15/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
14/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
13/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
12/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
11/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
08/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
07/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
06/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
05/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
04/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
01/11/2024 283.00p 285.00p 275.00p 285.00p 243,250
31/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
30/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
29/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
28/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
25/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
24/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
23/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
22/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
21/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
18/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
17/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
16/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
15/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
14/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
11/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
10/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
09/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
08/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
07/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
04/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
03/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
02/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
01/10/2024 283.00p 285.00p 275.00p 285.00p 243,250
30/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
27/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
26/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
25/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
24/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
23/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
20/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
19/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
18/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
17/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
16/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
13/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
12/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
11/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
10/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
09/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
06/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
05/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
04/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
03/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
02/09/2024 283.00p 285.00p 275.00p 285.00p 243,250
30/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
29/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
28/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
27/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
26/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
23/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
22/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
21/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
20/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
19/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
16/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
15/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
14/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
13/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
12/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
09/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
08/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
07/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
06/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
05/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
02/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
01/08/2024 283.00p 285.00p 275.00p 285.00p 243,250
31/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
30/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
29/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
26/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
25/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
24/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
23/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
22/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
19/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
18/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
17/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
16/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
15/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
12/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
11/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
10/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
09/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
08/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
05/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
04/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
03/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
02/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
01/07/2024 283.00p 285.00p 275.00p 285.00p 243,250
28/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
27/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
26/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
25/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
24/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
21/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
20/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
19/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
18/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
17/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
14/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
13/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
12/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
11/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
10/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
07/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
06/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
05/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
04/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
03/06/2024 283.00p 285.00p 275.00p 285.00p 243,250
31/05/2024 283.00p 285.00p 275.00p 285.00p 243,250
30/05/2024 283.00p 285.00p 275.00p 285.00p 243,250
29/05/2024 283.00p 285.00p 275.00p 285.00p 243,250
28/05/2024 283.00p 285.00p 275.00p 285.00p 243,250
27/05/2024 283.00p 285.00p 275.00p 285.00p 243,250