Kraneshares ICAV Kraneshs Elec Veh Fut Mob Esg Screen USD
(KARP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,162.60p
|
1,200.11p
|
1,190.90p
|
1,194.80p
|
3
|
|
15/05/2025
|
1,162.60p
|
1,197.99p
|
1,193.90p
|
1,193.90p
|
253
|
|
14/05/2025
|
1,162.60p
|
1,211.90p
|
1,211.20p
|
1,211.20p
|
6
|
|
13/05/2025
|
1,162.60p
|
1,206.10p
|
1,204.00p
|
1,204.00p
|
12
|
|
12/05/2025
|
1,162.60p
|
1,213.30p
|
1,194.10p
|
1,207.50p
|
14
|
|
09/05/2025
|
1,162.60p
|
1,166.71p
|
1,161.60p
|
1,161.60p
|
2
|
|
08/05/2025
|
1,162.60p
|
1,155.90p
|
1,152.46p
|
1,155.90p
|
433
|
|
07/05/2025
|
1,162.60p
|
1,139.40p
|
1,135.48p
|
1,139.40p
|
1
|
|
06/05/2025
|
1,162.60p
|
1,150.93p
|
1,143.46p
|
1,150.60p
|
6
|
|
05/05/2025
|
1,162.60p
|
1,162.60p
|
1,148.72p
|
1,158.50p
|
808
|
|
02/05/2025
|
1,162.60p
|
1,162.60p
|
1,148.72p
|
1,158.50p
|
808
|
|
01/05/2025
|
1,127.00p
|
1,145.00p
|
1,137.91p
|
1,145.00p
|
23
|
|
30/04/2025
|
1,127.00p
|
1,119.88p
|
1,106.52p
|
1,119.00p
|
13
|
|
29/04/2025
|
1,127.00p
|
1,130.32p
|
1,124.00p
|
1,124.00p
|
308
|
|
28/04/2025
|
1,127.00p
|
1,145.20p
|
1,109.20p
|
1,119.80p
|
0
|
|
25/04/2025
|
1,127.00p
|
1,128.33p
|
1,122.28p
|
1,127.30p
|
160
|
|
24/04/2025
|
1,023.20p
|
1,135.80p
|
1,099.10p
|
1,126.10p
|
0
|
|
23/04/2025
|
1,023.20p
|
1,135.08p
|
1,125.10p
|
1,125.10p
|
50
|
|
22/04/2025
|
1,023.20p
|
1,088.53p
|
1,083.28p
|
1,088.10p
|
51
|
|
21/04/2025
|
1,023.20p
|
1,104.80p
|
1,068.40p
|
1,079.30p
|
0
|
|
18/04/2025
|
1,023.20p
|
1,104.80p
|
1,068.40p
|
1,079.30p
|
0
|
|
17/04/2025
|
1,023.20p
|
1,104.80p
|
1,068.40p
|
1,079.30p
|
0
|
|
16/04/2025
|
1,023.20p
|
1,094.90p
|
1,094.72p
|
1,094.90p
|
16
|
|
15/04/2025
|
1,023.20p
|
1,115.32p
|
1,108.80p
|
1,108.80p
|
1
|
|
14/04/2025
|
1,023.20p
|
1,129.11p
|
1,116.90p
|
1,116.90p
|
3
|
|
11/04/2025
|
1,023.20p
|
1,114.00p
|
1,023.20p
|
1,090.20p
|
0
|
|
10/04/2025
|
1,023.20p
|
1,083.10p
|
1,074.50p
|
1,074.50p
|
6
|
|
09/04/2025
|
1,023.20p
|
1,058.11p
|
1,035.90p
|
1,035.90p
|
61
|
|
08/04/2025
|
1,023.20p
|
1,091.60p
|
1,037.60p
|
1,057.40p
|
0
|
|
07/04/2025
|
1,023.20p
|
1,090.74p
|
1,013.91p
|
1,037.60p
|
384
|
|
04/04/2025
|
1,297.20p
|
1,130.79p
|
1,101.00p
|
1,101.00p
|
4
|
|
03/04/2025
|
1,297.20p
|
1,143.30p
|
1,139.59p
|
1,143.30p
|
44
|
|
02/04/2025
|
1,297.20p
|
1,216.80p
|
1,179.40p
|
1,194.60p
|
0
|
|
01/04/2025
|
1,297.20p
|
1,203.10p
|
1,158.91p
|
1,203.10p
|
2
|
|
31/03/2025
|
1,297.20p
|
1,202.44p
|
1,191.60p
|
1,191.60p
|
244
|
|
28/03/2025
|
1,297.20p
|
1,221.90p
|
1,212.90p
|
1,214.60p
|
3
|
|
27/03/2025
|
1,297.20p
|
1,256.00p
|
1,221.30p
|
1,239.90p
|
0
|
|
26/03/2025
|
1,297.20p
|
1,277.00p
|
1,239.90p
|
1,250.90p
|
0
|
|
25/03/2025
|
1,297.20p
|
1,275.50p
|
1,233.90p
|
1,248.40p
|
0
|
|
24/03/2025
|
1,297.20p
|
1,258.47p
|
1,255.70p
|
1,255.70p
|
44
|
|
21/03/2025
|
1,297.20p
|
1,249.00p
|
1,246.29p
|
1,249.00p
|
3
|
|
20/03/2025
|
1,297.20p
|
1,292.90p
|
1,249.30p
|
1,264.40p
|
0
|
|
19/03/2025
|
1,297.20p
|
1,291.50p
|
1,289.80p
|
1,289.80p
|
4
|
|
18/03/2025
|
1,297.20p
|
1,291.09p
|
1,282.49p
|
1,282.70p
|
435
|
|
17/03/2025
|
1,297.20p
|
1,286.70p
|
1,251.50p
|
1,276.50p
|
0
|
|
14/03/2025
|
1,297.20p
|
1,285.90p
|
1,250.20p
|
1,265.90p
|
0
|
|
13/03/2025
|
1,297.20p
|
1,273.90p
|
1,237.30p
|
1,251.60p
|
0
|
|
12/03/2025
|
1,297.20p
|
1,263.60p
|
1,248.40p
|
1,261.10p
|
1
|
|
11/03/2025
|
1,297.20p
|
1,282.30p
|
1,239.70p
|
1,251.40p
|
0
|
|
10/03/2025
|
1,297.20p
|
1,253.09p
|
1,249.40p
|
1,249.40p
|
1
|
|
07/03/2025
|
1,297.20p
|
1,270.10p
|
1,232.60p
|
1,246.40p
|
0
|
|
06/03/2025
|
1,297.20p
|
1,257.70p
|
1,246.70p
|
1,253.00p
|
4
|
|
05/03/2025
|
1,297.20p
|
1,247.65p
|
1,236.00p
|
1,236.00p
|
7
|
|
04/03/2025
|
1,297.20p
|
1,225.04p
|
1,211.50p
|
1,211.50p
|
66
|
|
03/03/2025
|
1,297.20p
|
1,279.29p
|
1,270.10p
|
1,274.40p
|
3
|
|
28/02/2025
|
1,297.20p
|
1,274.40p
|
1,272.51p
|
1,274.40p
|
158
|
|
27/02/2025
|
1,297.20p
|
1,320.63p
|
1,300.91p
|
1,316.10p
|
45
|
|
26/02/2025
|
1,297.20p
|
1,314.07p
|
1,308.80p
|
1,308.80p
|
180
|
|
25/02/2025
|
1,297.20p
|
1,311.76p
|
1,281.14p
|
1,287.00p
|
375
|
|
24/02/2025
|
1,299.20p
|
1,292.50p
|
1,282.10p
|
1,282.10p
|
3
|
|
21/02/2025
|
1,299.20p
|
1,322.44p
|
1,321.00p
|
1,321.00p
|
511
|
|
20/02/2025
|
1,299.20p
|
1,300.10p
|
1,296.45p
|
1,300.10p
|
200
|
|
19/02/2025
|
1,299.20p
|
1,311.00p
|
1,305.90p
|
1,305.90p
|
3
|
|
18/02/2025
|
1,299.20p
|
1,314.90p
|
1,277.30p
|
1,302.70p
|
0
|
|
17/02/2025
|
1,299.20p
|
1,299.20p
|
1,292.30p
|
1,292.30p
|
4
|
|
14/02/2025
|
1,273.40p
|
1,318.60p
|
1,282.90p
|
1,292.10p
|
0
|
|
13/02/2025
|
1,273.40p
|
1,282.90p
|
1,280.20p
|
1,282.90p
|
2
|
|
12/02/2025
|
1,273.40p
|
1,276.40p
|
1,273.40p
|
1,276.40p
|
7
|
|
11/02/2025
|
1,278.20p
|
1,278.20p
|
1,255.57p
|
1,259.40p
|
471
|
|
10/02/2025
|
1,306.00p
|
1,306.00p
|
1,295.90p
|
1,295.90p
|
342
|
|
07/02/2025
|
1,273.80p
|
1,300.72p
|
1,285.80p
|
1,285.80p
|
590
|
|
06/02/2025
|
1,273.80p
|
1,279.20p
|
1,273.37p
|
1,253.70p
|
393
|
|
05/02/2025
|
1,273.80p
|
1,272.90p
|
1,227.00p
|
1,253.70p
|
0
|
|
04/02/2025
|
1,273.80p
|
1,269.20p
|
1,222.70p
|
1,232.10p
|
0
|
|
03/02/2025
|
1,273.80p
|
1,237.20p
|
1,219.76p
|
1,232.10p
|
446
|
|
31/01/2025
|
1,273.80p
|
1,273.80p
|
1,264.20p
|
1,264.20p
|
1
|
|
30/01/2025
|
1,286.40p
|
1,259.79p
|
1,259.10p
|
1,259.10p
|
396
|
|
29/01/2025
|
1,286.40p
|
1,265.32p
|
1,251.40p
|
1,251.40p
|
399
|
|
28/01/2025
|
1,286.40p
|
1,249.60p
|
1,242.60p
|
1,242.60p
|
1
|
|
27/01/2025
|
1,286.40p
|
1,261.00p
|
1,253.20p
|
1,261.00p
|
1
|
|
24/01/2025
|
1,286.40p
|
1,284.90p
|
1,251.90p
|
1,266.90p
|
0
|
|
23/01/2025
|
1,286.40p
|
1,281.30p
|
1,251.10p
|
1,261.30p
|
0
|
|
22/01/2025
|
1,286.40p
|
1,286.40p
|
1,281.30p
|
1,281.30p
|
575
|
|
21/01/2025
|
1,253.00p
|
1,297.00p
|
1,296.60p
|
1,296.60p
|
5
|
|
20/01/2025
|
1,253.00p
|
1,337.80p
|
1,327.74p
|
1,332.00p
|
31
|
|
17/01/2025
|
1,253.00p
|
1,335.90p
|
1,289.00p
|
1,318.00p
|
0
|
|
16/01/2025
|
1,253.00p
|
1,314.20p
|
1,276.80p
|
1,286.80p
|
0
|
|
15/01/2025
|
1,253.00p
|
1,302.30p
|
1,261.60p
|
1,286.80p
|
0
|
|
14/01/2025
|
1,253.00p
|
1,319.20p
|
1,243.70p
|
1,280.00p
|
0
|
|
13/01/2025
|
1,253.00p
|
1,254.11p
|
1,243.70p
|
1,243.70p
|
295
|
|
10/01/2025
|
1,253.00p
|
1,253.00p
|
1,238.37p
|
1,239.50p
|
183
|
|
09/01/2025
|
1,267.80p
|
1,267.80p
|
1,255.90p
|
1,255.90p
|
58
|
|
08/01/2025
|
1,317.20p
|
1,263.00p
|
1,254.00p
|
1,254.00p
|
6
|
|
07/01/2025
|
1,317.20p
|
1,274.20p
|
1,265.10p
|
1,265.10p
|
1
|
|
06/01/2025
|
1,317.20p
|
1,293.30p
|
1,248.40p
|
1,266.80p
|
0
|
|
03/01/2025
|
1,317.20p
|
1,262.70p
|
1,223.00p
|
1,248.40p
|
0
|
|
02/01/2025
|
1,317.20p
|
1,254.80p
|
1,215.20p
|
1,238.70p
|
0
|
|
01/01/2025
|
1,317.20p
|
1,250.10p
|
1,229.10p
|
1,244.70p
|
0
|
|
31/12/2024
|
1,317.20p
|
1,250.10p
|
1,229.10p
|
1,244.70p
|
0
|
|
30/12/2024
|
1,317.20p
|
1,251.40p
|
1,239.60p
|
1,250.10p
|
3
|
|
27/12/2024
|
1,317.20p
|
1,280.70p
|
1,252.00p
|
1,264.30p
|
0
|
|
26/12/2024
|
1,317.20p
|
1,288.60p
|
1,262.20p
|
1,274.60p
|
0
|
|
25/12/2024
|
1,317.20p
|
1,288.60p
|
1,262.20p
|
1,274.60p
|
0
|
|
24/12/2024
|
1,317.20p
|
1,288.60p
|
1,262.20p
|
1,274.60p
|
0
|
|
23/12/2024
|
1,317.20p
|
1,267.20p
|
1,266.20p
|
1,267.20p
|
1
|
|
20/12/2024
|
1,317.20p
|
1,281.90p
|
1,232.90p
|
1,271.00p
|
0
|
|
19/12/2024
|
1,317.20p
|
1,294.20p
|
1,260.40p
|
1,260.40p
|
4
|
|
18/12/2024
|
1,317.20p
|
1,279.80p
|
1,277.60p
|
1,277.60p
|
2
|
|
17/12/2024
|
1,317.20p
|
1,290.50p
|
1,258.20p
|
1,277.00p
|
0
|
|
16/12/2024
|
1,317.20p
|
1,290.20p
|
1,277.40p
|
1,279.00p
|
9
|
|
13/12/2024
|
1,317.20p
|
1,312.90p
|
1,276.00p
|
1,284.90p
|
0
|
|
12/12/2024
|
1,317.20p
|
1,327.10p
|
1,275.30p
|
1,303.30p
|
0
|
|
11/12/2024
|
1,317.20p
|
1,314.50p
|
1,271.70p
|
1,287.90p
|
0
|
|
10/12/2024
|
1,317.20p
|
1,301.00p
|
1,293.00p
|
1,293.00p
|
9
|
|
09/12/2024
|
1,317.20p
|
1,360.27p
|
1,320.20p
|
1,351.50p
|
447
|
|
06/12/2024
|
1,317.20p
|
1,273.00p
|
1,268.62p
|
1,272.70p
|
74
|
|
05/12/2024
|
1,317.20p
|
1,268.00p
|
1,263.10p
|
1,263.10p
|
57
|
|
04/12/2024
|
1,317.20p
|
1,268.20p
|
1,256.80p
|
1,256.80p
|
3
|
|
03/12/2024
|
1,317.20p
|
1,282.00p
|
1,279.60p
|
1,282.00p
|
16
|
|
02/12/2024
|
1,317.20p
|
1,294.20p
|
1,278.73p
|
1,288.10p
|
108
|
|
29/11/2024
|
1,317.20p
|
1,275.20p
|
1,273.60p
|
1,275.20p
|
4
|
|
28/11/2024
|
1,317.20p
|
1,270.20p
|
1,263.70p
|
1,263.70p
|
12
|
|
27/11/2024
|
1,317.20p
|
1,276.20p
|
1,271.10p
|
1,271.10p
|
1
|
|
26/11/2024
|
1,317.20p
|
1,294.30p
|
1,254.20p
|
1,270.50p
|
0
|
|
25/11/2024
|
1,317.20p
|
1,311.30p
|
1,272.70p
|
1,294.30p
|
0
|
|
22/11/2024
|
1,317.20p
|
1,277.60p
|
1,272.81p
|
1,286.80p
|
43
|
|
21/11/2024
|
1,317.20p
|
1,288.00p
|
1,286.80p
|
1,286.80p
|
1
|
|
20/11/2024
|
1,317.20p
|
1,291.20p
|
1,261.80p
|
1,275.40p
|
0
|
|
19/11/2024
|
1,317.20p
|
1,283.20p
|
1,277.97p
|
1,283.20p
|
439
|
|
18/11/2024
|
1,317.20p
|
1,292.20p
|
1,251.60p
|
1,275.80p
|
0
|