Kraneshares ICAV Kraneshs Elec Veh Fut Mob Esg Screen USD
(KARP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,266.00p
|
1,279.80p
|
1,270.20p
|
1,270.20p
|
12
|
|
07/11/2024
|
1,266.00p
|
1,319.40p
|
1,267.80p
|
1,310.50p
|
0
|
|
06/11/2024
|
1,266.00p
|
1,267.80p
|
1,259.00p
|
1,267.80p
|
29,901
|
|
05/11/2024
|
1,217.20p
|
1,317.70p
|
1,281.90p
|
1,304.40p
|
0
|
|
04/11/2024
|
1,217.20p
|
1,286.60p
|
1,281.90p
|
1,281.90p
|
1
|
|
01/11/2024
|
1,217.20p
|
1,263.00p
|
1,253.80p
|
1,253.80p
|
1
|
|
31/10/2024
|
1,217.20p
|
1,275.20p
|
1,224.60p
|
1,245.40p
|
0
|
|
30/10/2024
|
1,217.20p
|
1,273.50p
|
1,238.00p
|
1,251.20p
|
0
|
|
29/10/2024
|
1,217.20p
|
1,277.60p
|
1,267.70p
|
1,267.70p
|
8
|
|
28/10/2024
|
1,217.20p
|
1,299.40p
|
1,253.60p
|
1,288.40p
|
0
|
|
25/10/2024
|
1,217.20p
|
1,259.70p
|
1,256.50p
|
1,256.50p
|
1
|
|
24/10/2024
|
1,217.20p
|
1,239.30p
|
1,208.90p
|
1,228.10p
|
0
|
|
23/10/2024
|
1,217.20p
|
1,253.90p
|
1,220.40p
|
1,228.10p
|
0
|
|
22/10/2024
|
1,217.20p
|
1,243.80p
|
1,198.10p
|
1,220.40p
|
0
|
|
21/10/2024
|
1,217.20p
|
1,217.20p
|
1,201.20p
|
1,201.20p
|
310
|
|
18/10/2024
|
1,270.00p
|
1,239.80p
|
1,176.90p
|
1,207.80p
|
0
|
|
17/10/2024
|
1,270.00p
|
1,185.20p
|
1,176.90p
|
1,176.90p
|
57
|
|
16/10/2024
|
1,270.00p
|
1,214.60p
|
1,212.48p
|
1,214.60p
|
246
|
|
15/10/2024
|
1,270.00p
|
1,254.80p
|
1,196.00p
|
1,206.00p
|
0
|
|
14/10/2024
|
1,270.00p
|
1,270.00p
|
1,254.80p
|
1,254.80p
|
2
|
|
11/10/2024
|
1,316.00p
|
1,278.60p
|
1,252.00p
|
1,278.60p
|
55
|
|
10/10/2024
|
1,316.00p
|
1,288.40p
|
1,282.60p
|
1,288.40p
|
3
|
|
09/10/2024
|
1,316.00p
|
1,299.00p
|
1,290.28p
|
1,299.00p
|
2
|
|
08/10/2024
|
1,316.00p
|
1,315.01p
|
1,307.10p
|
1,307.10p
|
14
|
|
07/10/2024
|
1,316.00p
|
1,400.60p
|
1,386.80p
|
1,386.80p
|
16
|
|
04/10/2024
|
1,316.00p
|
1,339.40p
|
1,328.60p
|
1,335.90p
|
115
|
|
03/10/2024
|
1,316.00p
|
1,322.20p
|
1,310.40p
|
1,322.20p
|
28,783
|
|
02/10/2024
|
1,105.00p
|
1,319.70p
|
1,314.20p
|
1,319.70p
|
1
|
|
01/10/2024
|
1,105.00p
|
1,277.00p
|
1,271.10p
|
1,271.10p
|
49
|
|
30/09/2024
|
1,105.00p
|
1,291.08p
|
1,261.50p
|
1,261.50p
|
2
|
|
27/09/2024
|
1,105.00p
|
1,241.20p
|
1,231.90p
|
1,238.50p
|
41
|
|
26/09/2024
|
1,105.00p
|
1,209.00p
|
1,193.00p
|
1,193.00p
|
340
|
|
25/09/2024
|
1,105.00p
|
1,144.14p
|
1,141.00p
|
1,141.00p
|
25
|
|
24/09/2024
|
1,105.00p
|
1,153.60p
|
1,137.90p
|
1,148.60p
|
13
|
|
23/09/2024
|
1,105.00p
|
1,100.80p
|
1,060.30p
|
1,089.50p
|
0
|
|
20/09/2024
|
1,105.00p
|
1,079.00p
|
1,075.30p
|
1,075.30p
|
1
|
|
19/09/2024
|
1,105.00p
|
1,114.80p
|
1,078.70p
|
1,098.40p
|
0
|
|
18/09/2024
|
1,105.00p
|
1,100.80p
|
1,068.30p
|
1,078.70p
|
0
|
|
17/09/2024
|
1,105.00p
|
1,109.50p
|
1,071.90p
|
1,097.10p
|
0
|
|
16/09/2024
|
1,105.00p
|
1,084.60p
|
1,078.80p
|
1,078.80p
|
1
|
|
13/09/2024
|
1,105.00p
|
1,090.80p
|
1,086.40p
|
1,087.60p
|
1
|
|
12/09/2024
|
1,105.00p
|
1,105.00p
|
1,087.60p
|
1,084.70p
|
4
|
|
11/09/2024
|
1,048.80p
|
1,093.00p
|
1,084.70p
|
1,042.20p
|
2
|
|
10/09/2024
|
1,048.80p
|
1,048.80p
|
1,042.20p
|
1,042.20p
|
3
|
|
09/09/2024
|
1,068.60p
|
1,056.00p
|
1,053.30p
|
1,053.30p
|
1
|
|
06/09/2024
|
1,068.60p
|
1,077.50p
|
1,036.10p
|
1,042.00p
|
0
|
|
05/09/2024
|
1,068.60p
|
1,086.60p
|
1,072.60p
|
1,072.60p
|
1
|
|
04/09/2024
|
1,068.60p
|
1,084.20p
|
1,048.90p
|
1,070.70p
|
0
|
|
03/09/2024
|
1,068.60p
|
1,096.30p
|
1,058.10p
|
1,069.90p
|
0
|
|
02/09/2024
|
1,068.60p
|
1,091.00p
|
1,060.00p
|
1,074.50p
|
0
|
|
30/08/2024
|
1,068.60p
|
1,102.80p
|
1,062.20p
|
1,074.50p
|
0
|
|
29/08/2024
|
1,068.60p
|
1,073.20p
|
1,029.50p
|
1,062.20p
|
0
|
|
28/08/2024
|
1,068.60p
|
1,049.59p
|
1,034.60p
|
1,034.60p
|
116
|
|
27/08/2024
|
1,068.60p
|
1,083.80p
|
1,047.50p
|
1,059.90p
|
0
|
|
26/08/2024
|
1,050.10p
|
1,079.70p
|
1,042.80p
|
1,059.80p
|
0
|
|
23/08/2024
|
1,050.10p
|
1,079.70p
|
1,042.80p
|
1,059.80p
|
0
|
|
22/08/2024
|
1,050.10p
|
1,079.70p
|
1,042.80p
|
1,059.80p
|
0
|
|
21/08/2024
|
1,050.10p
|
1,082.60p
|
1,041.10p
|
1,065.90p
|
0
|
|
20/08/2024
|
1,050.10p
|
1,073.80p
|
1,031.60p
|
1,041.10p
|
0
|
|
19/08/2024
|
1,050.10p
|
1,058.50p
|
1,052.71p
|
1,058.50p
|
46
|
|
16/08/2024
|
1,050.10p
|
1,056.20p
|
1,048.40p
|
1,048.40p
|
95
|
|
15/08/2024
|
1,050.10p
|
1,063.40p
|
1,022.70p
|
1,052.40p
|
0
|
|
14/08/2024
|
1,050.10p
|
1,037.03p
|
1,034.00p
|
1,034.00p
|
160
|
|
13/08/2024
|
1,050.10p
|
1,051.30p
|
1,014.90p
|
1,041.60p
|
0
|
|
12/08/2024
|
1,050.10p
|
1,042.60p
|
1,039.00p
|
1,039.00p
|
1
|
|
09/08/2024
|
1,050.10p
|
1,076.00p
|
1,035.50p
|
1,045.60p
|
0
|
|
08/08/2024
|
1,050.10p
|
1,055.10p
|
1,049.60p
|
1,055.10p
|
49
|
|
07/08/2024
|
1,050.10p
|
1,080.40p
|
1,040.90p
|
1,060.10p
|
0
|
|
06/08/2024
|
1,112.60p
|
1,112.60p
|
1,035.00p
|
1,050.10p
|
0
|
|
05/08/2024
|
1,112.60p
|
1,056.70p
|
1,045.44p
|
1,056.70p
|
38
|
|
02/08/2024
|
1,112.60p
|
1,111.60p
|
1,058.00p
|
1,073.40p
|
0
|
|
01/08/2024
|
1,112.60p
|
1,139.80p
|
1,100.40p
|
1,104.10p
|
0
|
|
31/07/2024
|
1,112.60p
|
1,144.40p
|
1,096.10p
|
1,126.50p
|
0
|
|
30/07/2024
|
1,112.60p
|
1,115.50p
|
1,084.10p
|
1,096.10p
|
0
|
|
29/07/2024
|
1,112.60p
|
1,108.84p
|
1,101.10p
|
1,101.10p
|
775
|
|
26/07/2024
|
1,112.60p
|
1,130.70p
|
1,096.80p
|
1,108.50p
|
0
|
|
25/07/2024
|
1,112.60p
|
1,126.20p
|
1,084.70p
|
1,108.50p
|
0
|
|
24/07/2024
|
1,112.60p
|
1,112.60p
|
1,099.00p
|
1,099.00p
|
1,726
|
|
23/07/2024
|
1,149.20p
|
1,129.32p
|
1,126.20p
|
1,126.20p
|
485
|
|
22/07/2024
|
1,149.20p
|
1,173.00p
|
1,127.00p
|
1,150.70p
|
0
|
|
19/07/2024
|
1,149.20p
|
1,178.00p
|
1,137.20p
|
1,146.40p
|
0
|
|
18/07/2024
|
1,149.20p
|
1,185.50p
|
1,147.40p
|
1,164.40p
|
0
|
|
17/07/2024
|
1,149.20p
|
1,200.60p
|
1,147.00p
|
1,162.80p
|
0
|
|
16/07/2024
|
1,149.20p
|
1,193.20p
|
1,151.90p
|
1,172.80p
|
0
|
|
15/07/2024
|
1,149.20p
|
1,208.80p
|
1,158.20p
|
1,181.60p
|
0
|
|
12/07/2024
|
1,149.20p
|
1,216.90p
|
1,171.10p
|
1,205.30p
|
0
|
|
11/07/2024
|
1,149.20p
|
1,211.00p
|
1,163.50p
|
1,192.40p
|
0
|
|
10/07/2024
|
1,149.20p
|
1,163.50p
|
1,149.20p
|
1,163.50p
|
15
|
|
09/07/2024
|
1,182.60p
|
1,184.60p
|
1,143.60p
|
1,158.90p
|
0
|
|
08/07/2024
|
1,182.60p
|
1,177.60p
|
1,139.00p
|
1,161.90p
|
0
|
|
05/07/2024
|
1,182.60p
|
1,180.30p
|
1,142.50p
|
1,159.50p
|
0
|
|
04/07/2024
|
1,182.60p
|
1,175.46p
|
1,171.00p
|
1,171.00p
|
339
|
|
03/07/2024
|
1,182.60p
|
1,187.30p
|
1,147.10p
|
1,177.30p
|
0
|
|
02/07/2024
|
1,182.60p
|
1,164.50p
|
1,114.20p
|
1,148.90p
|
0
|
|
01/07/2024
|
1,182.60p
|
1,154.80p
|
1,150.90p
|
1,150.90p
|
18
|
|
28/06/2024
|
1,182.60p
|
1,167.00p
|
1,129.40p
|
1,141.90p
|
0
|
|
27/06/2024
|
1,182.60p
|
1,165.40p
|
1,129.70p
|
1,141.50p
|
0
|
|
26/06/2024
|
1,182.60p
|
1,182.60p
|
1,135.20p
|
1,162.10p
|
0
|
|
25/06/2024
|
1,182.60p
|
1,153.60p
|
1,117.50p
|
1,135.20p
|
0
|
|
24/06/2024
|
1,182.60p
|
1,165.70p
|
1,121.60p
|
1,148.30p
|
0
|
|
21/06/2024
|
1,182.60p
|
1,166.20p
|
1,128.50p
|
1,144.90p
|
0
|
|
20/06/2024
|
1,182.60p
|
1,187.50p
|
1,142.90p
|
1,152.10p
|
0
|
|
19/06/2024
|
1,182.60p
|
1,182.60p
|
1,171.90p
|
1,171.90p
|
5
|
|
18/06/2024
|
1,296.60p
|
1,177.20p
|
1,166.21p
|
1,177.20p
|
37
|
|
17/06/2024
|
1,296.60p
|
1,174.60p
|
1,167.80p
|
1,167.80p
|
1
|
|
14/06/2024
|
1,296.60p
|
1,195.70p
|
1,156.30p
|
1,171.30p
|
0
|
|
13/06/2024
|
1,296.60p
|
1,216.10p
|
1,168.70p
|
1,180.70p
|
0
|
|
12/06/2024
|
1,296.60p
|
1,198.70p
|
1,194.61p
|
1,198.70p
|
163
|
|
11/06/2024
|
1,296.60p
|
1,231.60p
|
1,182.70p
|
1,198.70p
|
0
|
|
10/06/2024
|
1,296.60p
|
1,228.60p
|
1,186.30p
|
1,215.50p
|
0
|
|
07/06/2024
|
1,296.60p
|
1,233.50p
|
1,193.10p
|
1,213.60p
|
0
|
|
06/06/2024
|
1,296.60p
|
1,252.00p
|
1,203.20p
|
1,228.30p
|
0
|
|
05/06/2024
|
1,296.60p
|
1,234.10p
|
1,228.85p
|
1,234.10p
|
816
|
|
04/06/2024
|
1,296.60p
|
1,247.60p
|
1,220.00p
|
1,229.30p
|
0
|
|
03/06/2024
|
1,296.60p
|
1,263.30p
|
1,218.40p
|
1,228.50p
|
0
|
|
31/05/2024
|
1,296.60p
|
1,236.60p
|
1,226.90p
|
1,226.90p
|
24
|
|
30/05/2024
|
1,296.60p
|
1,236.80p
|
1,220.85p
|
1,236.80p
|
38
|
|
29/05/2024
|
1,296.60p
|
1,256.10p
|
1,217.30p
|
1,229.30p
|
0
|
|
28/05/2024
|
1,296.60p
|
1,257.00p
|
1,222.10p
|
1,238.40p
|
0
|
|
27/05/2024
|
1,296.60p
|
1,247.10p
|
1,212.70p
|
1,234.70p
|
0
|
|
24/05/2024
|
1,296.60p
|
1,247.10p
|
1,212.70p
|
1,234.70p
|
0
|
|
23/05/2024
|
1,296.60p
|
1,255.00p
|
1,243.20p
|
1,243.20p
|
24
|
|
22/05/2024
|
1,296.60p
|
1,280.40p
|
1,254.20p
|
1,273.70p
|
0
|
|
21/05/2024
|
1,296.60p
|
1,284.40p
|
1,272.90p
|
1,272.90p
|
8
|
|
20/05/2024
|
1,296.60p
|
1,298.53p
|
1,293.80p
|
1,293.80p
|
76
|
|
17/05/2024
|
1,296.60p
|
1,310.60p
|
1,285.40p
|
1,307.20p
|
0
|
|
16/05/2024
|
1,296.60p
|
1,302.40p
|
1,295.10p
|
1,295.10p
|
60
|
|
15/05/2024
|
1,296.60p
|
1,336.60p
|
1,298.10p
|
1,303.70p
|
0
|
|
14/05/2024
|
1,296.60p
|
1,329.70p
|
1,310.68p
|
1,329.70p
|
938
|
|
13/05/2024
|
1,296.60p
|
1,313.37p
|
1,311.60p
|
1,311.60p
|
298
|
|
10/05/2024
|
1,296.60p
|
1,326.37p
|
1,310.00p
|
1,310.00p
|
23
|