Kraneshares ICAV Kraneshs Elec Veh Fut Mob Esg Screen USD
(KARP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,299.20p
|
1,322.44p
|
1,321.00p
|
1,321.00p
|
511
|
|
20/02/2025
|
1,299.20p
|
1,300.10p
|
1,296.45p
|
1,300.10p
|
200
|
|
19/02/2025
|
1,299.20p
|
1,311.00p
|
1,305.90p
|
1,305.90p
|
3
|
|
18/02/2025
|
1,299.20p
|
1,314.90p
|
1,277.30p
|
1,302.70p
|
0
|
|
17/02/2025
|
1,299.20p
|
1,299.20p
|
1,292.30p
|
1,292.30p
|
4
|
|
14/02/2025
|
1,273.40p
|
1,318.60p
|
1,282.90p
|
1,292.10p
|
0
|
|
13/02/2025
|
1,273.40p
|
1,282.90p
|
1,280.20p
|
1,282.90p
|
2
|
|
12/02/2025
|
1,273.40p
|
1,276.40p
|
1,273.40p
|
1,276.40p
|
7
|
|
11/02/2025
|
1,278.20p
|
1,278.20p
|
1,255.57p
|
1,259.40p
|
471
|
|
10/02/2025
|
1,306.00p
|
1,306.00p
|
1,295.90p
|
1,295.90p
|
342
|
|
07/02/2025
|
1,273.80p
|
1,300.72p
|
1,285.80p
|
1,285.80p
|
590
|
|
06/02/2025
|
1,273.80p
|
1,279.20p
|
1,273.37p
|
1,253.70p
|
393
|
|
05/02/2025
|
1,273.80p
|
1,272.90p
|
1,227.00p
|
1,253.70p
|
0
|
|
04/02/2025
|
1,273.80p
|
1,269.20p
|
1,222.70p
|
1,232.10p
|
0
|
|
03/02/2025
|
1,273.80p
|
1,237.20p
|
1,219.76p
|
1,232.10p
|
446
|
|
31/01/2025
|
1,273.80p
|
1,273.80p
|
1,264.20p
|
1,264.20p
|
1
|
|
30/01/2025
|
1,286.40p
|
1,259.79p
|
1,259.10p
|
1,259.10p
|
396
|
|
29/01/2025
|
1,286.40p
|
1,265.32p
|
1,251.40p
|
1,251.40p
|
399
|
|
28/01/2025
|
1,286.40p
|
1,249.60p
|
1,242.60p
|
1,242.60p
|
1
|
|
27/01/2025
|
1,286.40p
|
1,261.00p
|
1,253.20p
|
1,261.00p
|
1
|
|
24/01/2025
|
1,286.40p
|
1,284.90p
|
1,251.90p
|
1,266.90p
|
0
|
|
23/01/2025
|
1,286.40p
|
1,281.30p
|
1,251.10p
|
1,261.30p
|
0
|
|
22/01/2025
|
1,286.40p
|
1,286.40p
|
1,281.30p
|
1,281.30p
|
575
|
|
21/01/2025
|
1,253.00p
|
1,297.00p
|
1,296.60p
|
1,296.60p
|
5
|
|
20/01/2025
|
1,253.00p
|
1,337.80p
|
1,327.74p
|
1,332.00p
|
31
|
|
17/01/2025
|
1,253.00p
|
1,335.90p
|
1,289.00p
|
1,318.00p
|
0
|
|
16/01/2025
|
1,253.00p
|
1,314.20p
|
1,276.80p
|
1,286.80p
|
0
|
|
15/01/2025
|
1,253.00p
|
1,302.30p
|
1,261.60p
|
1,286.80p
|
0
|
|
14/01/2025
|
1,253.00p
|
1,319.20p
|
1,243.70p
|
1,280.00p
|
0
|
|
13/01/2025
|
1,253.00p
|
1,254.11p
|
1,243.70p
|
1,243.70p
|
295
|
|
10/01/2025
|
1,253.00p
|
1,253.00p
|
1,238.37p
|
1,239.50p
|
183
|
|
09/01/2025
|
1,267.80p
|
1,267.80p
|
1,255.90p
|
1,255.90p
|
58
|
|
08/01/2025
|
1,317.20p
|
1,263.00p
|
1,254.00p
|
1,254.00p
|
6
|
|
07/01/2025
|
1,317.20p
|
1,274.20p
|
1,265.10p
|
1,265.10p
|
1
|
|
06/01/2025
|
1,317.20p
|
1,293.30p
|
1,248.40p
|
1,266.80p
|
0
|
|
03/01/2025
|
1,317.20p
|
1,262.70p
|
1,223.00p
|
1,248.40p
|
0
|
|
02/01/2025
|
1,317.20p
|
1,254.80p
|
1,215.20p
|
1,238.70p
|
0
|
|
01/01/2025
|
1,317.20p
|
1,250.10p
|
1,229.10p
|
1,244.70p
|
0
|
|
31/12/2024
|
1,317.20p
|
1,250.10p
|
1,229.10p
|
1,244.70p
|
0
|
|
30/12/2024
|
1,317.20p
|
1,251.40p
|
1,239.60p
|
1,250.10p
|
3
|
|
27/12/2024
|
1,317.20p
|
1,280.70p
|
1,252.00p
|
1,264.30p
|
0
|
|
26/12/2024
|
1,317.20p
|
1,288.60p
|
1,262.20p
|
1,274.60p
|
0
|
|
25/12/2024
|
1,317.20p
|
1,288.60p
|
1,262.20p
|
1,274.60p
|
0
|
|
24/12/2024
|
1,317.20p
|
1,288.60p
|
1,262.20p
|
1,274.60p
|
0
|
|
23/12/2024
|
1,317.20p
|
1,267.20p
|
1,266.20p
|
1,267.20p
|
1
|
|
20/12/2024
|
1,317.20p
|
1,281.90p
|
1,232.90p
|
1,271.00p
|
0
|
|
19/12/2024
|
1,317.20p
|
1,294.20p
|
1,260.40p
|
1,260.40p
|
4
|
|
18/12/2024
|
1,317.20p
|
1,279.80p
|
1,277.60p
|
1,277.60p
|
2
|
|
17/12/2024
|
1,317.20p
|
1,290.50p
|
1,258.20p
|
1,277.00p
|
0
|
|
16/12/2024
|
1,317.20p
|
1,290.20p
|
1,277.40p
|
1,279.00p
|
9
|
|
13/12/2024
|
1,317.20p
|
1,312.90p
|
1,276.00p
|
1,284.90p
|
0
|
|
12/12/2024
|
1,317.20p
|
1,327.10p
|
1,275.30p
|
1,303.30p
|
0
|
|
11/12/2024
|
1,317.20p
|
1,314.50p
|
1,271.70p
|
1,287.90p
|
0
|
|
10/12/2024
|
1,317.20p
|
1,301.00p
|
1,293.00p
|
1,293.00p
|
9
|
|
09/12/2024
|
1,317.20p
|
1,360.27p
|
1,320.20p
|
1,351.50p
|
447
|
|
06/12/2024
|
1,317.20p
|
1,273.00p
|
1,268.62p
|
1,272.70p
|
74
|
|
05/12/2024
|
1,317.20p
|
1,268.00p
|
1,263.10p
|
1,263.10p
|
57
|
|
04/12/2024
|
1,317.20p
|
1,268.20p
|
1,256.80p
|
1,256.80p
|
3
|
|
03/12/2024
|
1,317.20p
|
1,282.00p
|
1,279.60p
|
1,282.00p
|
16
|
|
02/12/2024
|
1,317.20p
|
1,294.20p
|
1,278.73p
|
1,288.10p
|
108
|
|
29/11/2024
|
1,317.20p
|
1,275.20p
|
1,273.60p
|
1,275.20p
|
4
|
|
28/11/2024
|
1,317.20p
|
1,270.20p
|
1,263.70p
|
1,263.70p
|
12
|
|
27/11/2024
|
1,317.20p
|
1,276.20p
|
1,271.10p
|
1,271.10p
|
1
|
|
26/11/2024
|
1,317.20p
|
1,294.30p
|
1,254.20p
|
1,270.50p
|
0
|
|
25/11/2024
|
1,317.20p
|
1,311.30p
|
1,272.70p
|
1,294.30p
|
0
|
|
22/11/2024
|
1,317.20p
|
1,277.60p
|
1,272.81p
|
1,286.80p
|
43
|
|
21/11/2024
|
1,317.20p
|
1,288.00p
|
1,286.80p
|
1,286.80p
|
1
|
|
20/11/2024
|
1,317.20p
|
1,291.20p
|
1,261.80p
|
1,275.40p
|
0
|
|
19/11/2024
|
1,317.20p
|
1,283.20p
|
1,277.97p
|
1,283.20p
|
439
|
|
18/11/2024
|
1,317.20p
|
1,292.20p
|
1,251.60p
|
1,275.80p
|
0
|
|
15/11/2024
|
1,317.20p
|
1,292.70p
|
1,239.10p
|
1,292.70p
|
0
|
|
14/11/2024
|
1,317.20p
|
1,326.80p
|
1,279.00p
|
1,292.70p
|
0
|
|
13/11/2024
|
1,317.20p
|
1,329.80p
|
1,323.10p
|
1,323.10p
|
95
|
|
12/11/2024
|
1,317.20p
|
1,317.20p
|
1,309.20p
|
1,309.20p
|
10,791
|
|
11/11/2024
|
1,266.00p
|
1,352.30p
|
1,270.20p
|
1,330.00p
|
0
|
|
08/11/2024
|
1,266.00p
|
1,279.80p
|
1,270.20p
|
1,270.20p
|
12
|
|
07/11/2024
|
1,266.00p
|
1,319.40p
|
1,267.80p
|
1,310.50p
|
0
|
|
06/11/2024
|
1,266.00p
|
1,267.80p
|
1,259.00p
|
1,267.80p
|
29,901
|
|
05/11/2024
|
1,217.20p
|
1,317.70p
|
1,281.90p
|
1,304.40p
|
0
|
|
04/11/2024
|
1,217.20p
|
1,286.60p
|
1,281.90p
|
1,281.90p
|
1
|
|
01/11/2024
|
1,217.20p
|
1,263.00p
|
1,253.80p
|
1,253.80p
|
1
|
|
31/10/2024
|
1,217.20p
|
1,275.20p
|
1,224.60p
|
1,245.40p
|
0
|
|
30/10/2024
|
1,217.20p
|
1,273.50p
|
1,238.00p
|
1,251.20p
|
0
|
|
29/10/2024
|
1,217.20p
|
1,277.60p
|
1,267.70p
|
1,267.70p
|
8
|
|
28/10/2024
|
1,217.20p
|
1,299.40p
|
1,253.60p
|
1,288.40p
|
0
|
|
25/10/2024
|
1,217.20p
|
1,259.70p
|
1,256.50p
|
1,256.50p
|
1
|
|
24/10/2024
|
1,217.20p
|
1,239.30p
|
1,208.90p
|
1,228.10p
|
0
|
|
23/10/2024
|
1,217.20p
|
1,253.90p
|
1,220.40p
|
1,228.10p
|
0
|
|
22/10/2024
|
1,217.20p
|
1,243.80p
|
1,198.10p
|
1,220.40p
|
0
|
|
21/10/2024
|
1,217.20p
|
1,217.20p
|
1,201.20p
|
1,201.20p
|
310
|
|
18/10/2024
|
1,270.00p
|
1,239.80p
|
1,176.90p
|
1,207.80p
|
0
|
|
17/10/2024
|
1,270.00p
|
1,185.20p
|
1,176.90p
|
1,176.90p
|
57
|
|
16/10/2024
|
1,270.00p
|
1,214.60p
|
1,212.48p
|
1,214.60p
|
246
|
|
15/10/2024
|
1,270.00p
|
1,254.80p
|
1,196.00p
|
1,206.00p
|
0
|
|
14/10/2024
|
1,270.00p
|
1,270.00p
|
1,254.80p
|
1,254.80p
|
2
|
|
11/10/2024
|
1,316.00p
|
1,278.60p
|
1,252.00p
|
1,278.60p
|
55
|
|
10/10/2024
|
1,316.00p
|
1,288.40p
|
1,282.60p
|
1,288.40p
|
3
|
|
09/10/2024
|
1,316.00p
|
1,299.00p
|
1,290.28p
|
1,299.00p
|
2
|
|
08/10/2024
|
1,316.00p
|
1,315.01p
|
1,307.10p
|
1,307.10p
|
14
|
|
07/10/2024
|
1,316.00p
|
1,400.60p
|
1,386.80p
|
1,386.80p
|
16
|
|
04/10/2024
|
1,316.00p
|
1,339.40p
|
1,328.60p
|
1,335.90p
|
115
|
|
03/10/2024
|
1,316.00p
|
1,322.20p
|
1,310.40p
|
1,322.20p
|
28,783
|
|
02/10/2024
|
1,105.00p
|
1,319.70p
|
1,314.20p
|
1,319.70p
|
1
|
|
01/10/2024
|
1,105.00p
|
1,277.00p
|
1,271.10p
|
1,271.10p
|
49
|
|
30/09/2024
|
1,105.00p
|
1,291.08p
|
1,261.50p
|
1,261.50p
|
2
|
|
27/09/2024
|
1,105.00p
|
1,241.20p
|
1,231.90p
|
1,238.50p
|
41
|
|
26/09/2024
|
1,105.00p
|
1,209.00p
|
1,193.00p
|
1,193.00p
|
340
|
|
25/09/2024
|
1,105.00p
|
1,144.14p
|
1,141.00p
|
1,141.00p
|
25
|
|
24/09/2024
|
1,105.00p
|
1,153.60p
|
1,137.90p
|
1,148.60p
|
13
|
|
23/09/2024
|
1,105.00p
|
1,100.80p
|
1,060.30p
|
1,089.50p
|
0
|
|
20/09/2024
|
1,105.00p
|
1,079.00p
|
1,075.30p
|
1,075.30p
|
1
|
|
19/09/2024
|
1,105.00p
|
1,114.80p
|
1,078.70p
|
1,098.40p
|
0
|
|
18/09/2024
|
1,105.00p
|
1,100.80p
|
1,068.30p
|
1,078.70p
|
0
|
|
17/09/2024
|
1,105.00p
|
1,109.50p
|
1,071.90p
|
1,097.10p
|
0
|
|
16/09/2024
|
1,105.00p
|
1,084.60p
|
1,078.80p
|
1,078.80p
|
1
|
|
13/09/2024
|
1,105.00p
|
1,090.80p
|
1,086.40p
|
1,087.60p
|
1
|
|
12/09/2024
|
1,105.00p
|
1,105.00p
|
1,087.60p
|
1,084.70p
|
4
|
|
11/09/2024
|
1,048.80p
|
1,093.00p
|
1,084.70p
|
1,042.20p
|
2
|
|
10/09/2024
|
1,048.80p
|
1,048.80p
|
1,042.20p
|
1,042.20p
|
3
|
|
09/09/2024
|
1,068.60p
|
1,056.00p
|
1,053.30p
|
1,053.30p
|
1
|
|
06/09/2024
|
1,068.60p
|
1,077.50p
|
1,036.10p
|
1,042.00p
|
0
|
|
05/09/2024
|
1,068.60p
|
1,086.60p
|
1,072.60p
|
1,072.60p
|
1
|
|
04/09/2024
|
1,068.60p
|
1,084.20p
|
1,048.90p
|
1,070.70p
|
0
|
|
03/09/2024
|
1,068.60p
|
1,096.30p
|
1,058.10p
|
1,069.90p
|
0
|
|
02/09/2024
|
1,068.60p
|
1,091.00p
|
1,060.00p
|
1,074.50p
|
0
|
|
30/08/2024
|
1,068.60p
|
1,102.80p
|
1,062.20p
|
1,074.50p
|
0
|
|
29/08/2024
|
1,068.60p
|
1,073.20p
|
1,029.50p
|
1,062.20p
|
0
|
|
28/08/2024
|
1,068.60p
|
1,049.59p
|
1,034.60p
|
1,034.60p
|
116
|
|
27/08/2024
|
1,068.60p
|
1,083.80p
|
1,047.50p
|
1,059.90p
|
0
|
|
26/08/2024
|
1,050.10p
|
1,079.70p
|
1,042.80p
|
1,059.80p
|
0
|
|
23/08/2024
|
1,050.10p
|
1,079.70p
|
1,042.80p
|
1,059.80p
|
0
|
|
22/08/2024
|
1,050.10p
|
1,079.70p
|
1,042.80p
|
1,059.80p
|
0
|