Katoro Gold
(KAT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
22/11/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
14,738
|
21/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
34,749,958
|
20/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
3,656,932
|
19/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
11,646,415
|
18/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
12,244,675
|
15/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
1,000,869
|
14/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
20,414,043
|
13/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
0
|
12/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
1,248,695
|
11/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
3,090,683
|
08/11/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
17,951,567
|
07/11/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
689,061
|
06/11/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
39,777,398
|
05/11/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
18,850,002
|
04/11/2024
|
0.06p
|
0.08p
|
0.06p
|
0.07p
|
45,457,045
|
01/11/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
0
|
31/10/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
2,100,000
|
30/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
3,200,376
|
29/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
0
|
28/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
4,754,814
|
25/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
161,420
|
24/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
3,041,315
|
23/10/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
5,442,398
|
22/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
1,687,074
|
21/10/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
9,679
|
18/10/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
2,535,490
|
17/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
2,554,271
|
16/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
161,783
|
15/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
523,923
|
14/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
853,205
|
11/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
5,000,000
|
10/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
1,340,386
|
09/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
0
|
08/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
1,401,472
|
07/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
2,827,531
|
04/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
2,509,861
|
03/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
2,231,827
|
02/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
6,396,718
|
01/10/2024
|
0.08p
|
0.08p
|
0.07p
|
0.08p
|
4,864,139
|
30/09/2024
|
0.09p
|
0.09p
|
0.07p
|
0.08p
|
9,667,847
|
27/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
619,077
|
26/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
1,778,151
|
25/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
58,805
|
24/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
4,797
|
23/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.09p
|
10,315,221
|
20/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
741,513
|
19/09/2024
|
0.08p
|
0.08p
|
0.08p
|
0.08p
|
3,682,047
|
18/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
31,913,785
|
17/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
80,902,898
|
16/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
26,661,397
|
13/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.09p
|
4,103,355
|
12/09/2024
|
0.08p
|
0.09p
|
0.08p
|
0.08p
|
16,253,283
|
11/09/2024
|
0.09p
|
0.09p
|
0.08p
|
0.08p
|
52,194,768
|
10/09/2024
|
0.11p
|
0.11p
|
0.08p
|
0.09p
|
54,619,455
|
09/09/2024
|
0.11p
|
0.13p
|
0.10p
|
0.11p
|
23,933,499
|
06/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
224,000
|
05/09/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
12,750,955
|
04/09/2024
|
0.10p
|
0.10p
|
0.09p
|
0.10p
|
17,943,256
|
03/09/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
292,203
|
02/09/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
281,379
|
30/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
3,731,409
|
29/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
1,759,216
|
28/08/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
27,000,280
|
27/08/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
12,268,635
|
26/08/2024
|
0.12p
|
0.12p
|
0.10p
|
0.12p
|
1,026,399
|
23/08/2024
|
0.12p
|
0.12p
|
0.10p
|
0.12p
|
1,026,399
|
22/08/2024
|
0.12p
|
0.12p
|
0.10p
|
0.12p
|
1,026,399
|
21/08/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
889,334
|
20/08/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
0
|
19/08/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
0
|
16/08/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
6,300,878
|
15/08/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
491,790
|
14/08/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
1,063,219
|
13/08/2024
|
0.10p
|
0.12p
|
0.09p
|
0.12p
|
30,729,720
|
12/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
4,871,146
|
09/08/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
5,512,512
|
08/08/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
55,000
|
07/08/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
16,387,832
|
06/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
6,393,036
|
05/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
2,447,921
|
02/08/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
0
|
01/08/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
691,791
|
31/07/2024
|
0.12p
|
0.12p
|
0.10p
|
0.11p
|
13,863,846
|
30/07/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
2,500,000
|
29/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.12p
|
18,840,566
|
26/07/2024
|
0.12p
|
0.12p
|
0.10p
|
0.12p
|
56,473,765
|
25/07/2024
|
0.12p
|
0.12p
|
0.12p
|
0.12p
|
3,576,561
|
24/07/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
15,757,415
|
23/07/2024
|
0.12p
|
0.13p
|
0.10p
|
0.12p
|
11,143,867
|
22/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
7,648,658
|
19/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
5,507,455
|
18/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
2,921,337
|
17/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
17,498,741
|
16/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
64,935
|
15/07/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
7,109,323
|
12/07/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
2,000,000
|
11/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
5,210,430
|
10/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
354,431
|
09/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
9,702,441
|
08/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
23,280,370
|
05/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
8,059,314
|
04/07/2024
|
0.09p
|
0.11p
|
0.09p
|
0.10p
|
43,037,125
|
03/07/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
2,000,358
|
02/07/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
2,218,969
|
01/07/2024
|
0.09p
|
0.09p
|
0.09p
|
0.09p
|
1,077,713
|
28/06/2024
|
0.13p
|
0.13p
|
0.08p
|
0.09p
|
159,160,914
|
27/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
6,560,284
|
26/06/2024
|
0.12p
|
0.13p
|
0.12p
|
0.12p
|
7,012,494
|
25/06/2024
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
4,027,751
|
24/06/2024
|
0.13p
|
0.13p
|
0.11p
|
0.13p
|
25,150,937
|
21/06/2024
|
0.10p
|
0.17p
|
0.10p
|
0.13p
|
119,666,206
|
20/06/2024
|
0.11p
|
0.11p
|
0.09p
|
0.10p
|
12,916,935
|
19/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
2,185,316
|
18/06/2024
|
0.11p
|
0.11p
|
0.09p
|
0.11p
|
2,765,197
|
17/06/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
2,506,359
|
14/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
3,360,330
|
13/06/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
24,413,439
|
12/06/2024
|
0.11p
|
0.12p
|
0.09p
|
0.11p
|
4,630,324
|
11/06/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
2,604,300
|
10/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
15,534,720
|
07/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
7,839,918
|
06/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.11p
|
3,855,558
|
05/06/2024
|
0.11p
|
0.12p
|
0.10p
|
0.11p
|
615,236
|
04/06/2024
|
0.11p
|
0.12p
|
0.09p
|
0.11p
|
11,201,152
|
03/06/2024
|
0.13p
|
0.13p
|
0.11p
|
0.12p
|
14,320,627
|
31/05/2024
|
0.14p
|
0.15p
|
0.11p
|
0.13p
|
12,167,119
|
30/05/2024
|
0.12p
|
0.16p
|
0.12p
|
0.13p
|
72,732,091
|
29/05/2024
|
0.12p
|
0.13p
|
0.11p
|
0.12p
|
7,286,538
|
28/05/2024
|
0.13p
|
0.14p
|
0.12p
|
0.12p
|
60,256,895
|
27/05/2024
|
0.10p
|
0.14p
|
0.10p
|
0.13p
|
86,966,127
|