KEFI Gold and Copper
(KEFI)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
22/11/2024
|
0.61p
|
0.65p
|
0.58p
|
0.61p
|
16,545,567
|
21/11/2024
|
0.62p
|
0.65p
|
0.58p
|
0.61p
|
49,509,373
|
20/11/2024
|
0.61p
|
0.65p
|
0.58p
|
0.64p
|
82,848,120
|
19/11/2024
|
0.61p
|
0.64p
|
0.60p
|
0.61p
|
31,791,029
|
18/11/2024
|
0.60p
|
0.65p
|
0.58p
|
0.62p
|
23,971,302
|
15/11/2024
|
0.62p
|
0.65p
|
0.59p
|
0.60p
|
12,095,854
|
14/11/2024
|
0.61p
|
0.64p
|
0.58p
|
0.60p
|
30,231,757
|
13/11/2024
|
0.63p
|
0.64p
|
0.57p
|
0.59p
|
60,110,371
|
12/11/2024
|
0.65p
|
0.66p
|
0.60p
|
0.62p
|
20,242,823
|
11/11/2024
|
0.62p
|
0.64p
|
0.60p
|
0.62p
|
89,129,577
|
08/11/2024
|
0.67p
|
0.67p
|
0.60p
|
0.62p
|
54,663,670
|
07/11/2024
|
0.58p
|
0.69p
|
0.57p
|
0.64p
|
91,447,423
|
06/11/2024
|
0.65p
|
0.69p
|
0.56p
|
0.58p
|
127,848,593
|
05/11/2024
|
0.69p
|
0.69p
|
0.60p
|
0.62p
|
18,605,929
|
04/11/2024
|
0.62p
|
0.69p
|
0.58p
|
0.63p
|
40,260,818
|
01/11/2024
|
0.61p
|
0.61p
|
0.58p
|
0.61p
|
20,090,158
|
31/10/2024
|
0.57p
|
0.61p
|
0.57p
|
0.59p
|
41,786,606
|
30/10/2024
|
0.60p
|
0.60p
|
0.55p
|
0.59p
|
6,528,377
|
29/10/2024
|
0.60p
|
0.60p
|
0.54p
|
0.56p
|
31,172,139
|
28/10/2024
|
0.60p
|
0.60p
|
0.57p
|
0.59p
|
13,766,450
|
25/10/2024
|
0.59p
|
0.61p
|
0.57p
|
0.59p
|
21,392,174
|
24/10/2024
|
0.59p
|
0.61p
|
0.57p
|
0.60p
|
15,385,265
|
23/10/2024
|
0.59p
|
0.61p
|
0.57p
|
0.58p
|
16,784,372
|
22/10/2024
|
0.58p
|
0.61p
|
0.58p
|
0.59p
|
10,500,545
|
21/10/2024
|
0.61p
|
0.61p
|
0.57p
|
0.60p
|
24,045,531
|
18/10/2024
|
0.60p
|
0.61p
|
0.57p
|
0.59p
|
10,849,721
|
17/10/2024
|
0.57p
|
0.61p
|
0.56p
|
0.60p
|
16,021,277
|
16/10/2024
|
0.58p
|
0.58p
|
0.55p
|
0.57p
|
22,412,345
|
15/10/2024
|
0.55p
|
0.58p
|
0.55p
|
0.57p
|
8,953,677
|
14/10/2024
|
0.59p
|
0.59p
|
0.55p
|
0.55p
|
13,960,933
|
11/10/2024
|
0.58p
|
0.60p
|
0.57p
|
0.57p
|
17,732,934
|
10/10/2024
|
0.58p
|
0.60p
|
0.58p
|
0.58p
|
18,219,699
|
09/10/2024
|
0.58p
|
0.60p
|
0.58p
|
0.58p
|
9,551,663
|
08/10/2024
|
0.60p
|
0.60p
|
0.58p
|
0.58p
|
7,633,252
|
07/10/2024
|
0.59p
|
0.61p
|
0.58p
|
0.59p
|
8,444,385
|
04/10/2024
|
0.62p
|
0.62p
|
0.58p
|
0.60p
|
18,029,496
|
03/10/2024
|
0.59p
|
0.62p
|
0.58p
|
0.58p
|
12,072,914
|
02/10/2024
|
0.62p
|
0.62p
|
0.58p
|
0.60p
|
19,582,350
|
01/10/2024
|
0.60p
|
0.63p
|
0.58p
|
0.60p
|
41,398,103
|
30/09/2024
|
0.63p
|
0.67p
|
0.59p
|
0.59p
|
31,293,507
|
27/09/2024
|
0.65p
|
0.65p
|
0.62p
|
0.63p
|
13,580,589
|
26/09/2024
|
0.67p
|
0.67p
|
0.62p
|
0.63p
|
45,337,235
|
25/09/2024
|
0.61p
|
0.65p
|
0.60p
|
0.63p
|
34,743,752
|
24/09/2024
|
0.63p
|
0.63p
|
0.59p
|
0.60p
|
12,522,641
|
23/09/2024
|
0.59p
|
0.64p
|
0.59p
|
0.61p
|
13,942,100
|
20/09/2024
|
0.61p
|
0.63p
|
0.59p
|
0.60p
|
17,093,895
|
19/09/2024
|
0.58p
|
0.64p
|
0.58p
|
0.61p
|
43,699,551
|
18/09/2024
|
0.64p
|
0.64p
|
0.58p
|
0.61p
|
33,624,661
|
17/09/2024
|
0.62p
|
0.64p
|
0.58p
|
0.61p
|
21,771,375
|
16/09/2024
|
0.60p
|
0.65p
|
0.57p
|
0.64p
|
60,127,424
|
13/09/2024
|
0.58p
|
0.61p
|
0.57p
|
0.58p
|
19,445,070
|
12/09/2024
|
0.59p
|
0.60p
|
0.57p
|
0.58p
|
11,869,038
|
11/09/2024
|
0.60p
|
0.60p
|
0.57p
|
0.58p
|
22,623,383
|
10/09/2024
|
0.59p
|
0.61p
|
0.57p
|
0.59p
|
13,617,149
|
09/09/2024
|
0.59p
|
0.61p
|
0.57p
|
0.59p
|
22,474,473
|
06/09/2024
|
0.58p
|
0.59p
|
0.57p
|
0.59p
|
30,705,962
|
05/09/2024
|
0.58p
|
0.62p
|
0.57p
|
0.58p
|
9,281,433
|
04/09/2024
|
0.57p
|
0.60p
|
0.55p
|
0.58p
|
27,954,510
|
03/09/2024
|
0.59p
|
0.61p
|
0.57p
|
0.59p
|
3,965,503
|
02/09/2024
|
0.59p
|
0.61p
|
0.57p
|
0.58p
|
13,304,082
|
30/08/2024
|
0.61p
|
0.61p
|
0.56p
|
0.58p
|
18,463,716
|
29/08/2024
|
0.60p
|
0.60p
|
0.57p
|
0.58p
|
11,505,018
|
28/08/2024
|
0.62p
|
0.62p
|
0.57p
|
0.58p
|
17,503,861
|
27/08/2024
|
0.59p
|
0.62p
|
0.57p
|
0.57p
|
33,063,657
|
26/08/2024
|
0.60p
|
0.60p
|
0.58p
|
0.59p
|
25,636,905
|
23/08/2024
|
0.60p
|
0.60p
|
0.58p
|
0.59p
|
25,636,905
|
22/08/2024
|
0.60p
|
0.60p
|
0.58p
|
0.59p
|
25,636,905
|
21/08/2024
|
0.62p
|
0.62p
|
0.57p
|
0.59p
|
19,321,038
|
20/08/2024
|
0.57p
|
0.60p
|
0.57p
|
0.58p
|
62,680,419
|
19/08/2024
|
0.59p
|
0.60p
|
0.56p
|
0.57p
|
11,904,742
|
16/08/2024
|
0.57p
|
0.59p
|
0.54p
|
0.57p
|
18,034,680
|
15/08/2024
|
0.59p
|
0.59p
|
0.54p
|
0.56p
|
9,755,033
|
14/08/2024
|
0.55p
|
0.59p
|
0.53p
|
0.55p
|
36,361,792
|
13/08/2024
|
0.57p
|
0.57p
|
0.54p
|
0.55p
|
66,641,058
|
12/08/2024
|
0.58p
|
0.65p
|
0.57p
|
0.57p
|
19,744,716
|
09/08/2024
|
0.58p
|
0.65p
|
0.58p
|
0.59p
|
9,183,603
|
08/08/2024
|
0.57p
|
0.61p
|
0.57p
|
0.58p
|
18,520,116
|
07/08/2024
|
0.57p
|
0.62p
|
0.57p
|
0.59p
|
9,272,231
|
06/08/2024
|
0.59p
|
0.65p
|
0.58p
|
0.58p
|
8,900,712
|
05/08/2024
|
0.59p
|
0.62p
|
0.57p
|
0.59p
|
19,121,809
|
02/08/2024
|
0.60p
|
0.64p
|
0.58p
|
0.60p
|
2,738,720
|
01/08/2024
|
0.62p
|
0.65p
|
0.58p
|
0.60p
|
18,910,582
|
31/07/2024
|
0.61p
|
0.63p
|
0.59p
|
0.61p
|
34,362,756
|
30/07/2024
|
0.62p
|
0.64p
|
0.58p
|
0.60p
|
42,435,319
|
29/07/2024
|
0.65p
|
0.65p
|
0.60p
|
0.61p
|
15,877,408
|
26/07/2024
|
0.61p
|
0.65p
|
0.57p
|
0.62p
|
32,536,705
|
25/07/2024
|
0.61p
|
0.65p
|
0.61p
|
0.62p
|
11,475,289
|
24/07/2024
|
0.64p
|
0.64p
|
0.61p
|
0.62p
|
9,748,503
|
23/07/2024
|
0.65p
|
0.70p
|
0.60p
|
0.62p
|
24,834,165
|
22/07/2024
|
0.70p
|
0.70p
|
0.63p
|
0.66p
|
31,913,451
|
19/07/2024
|
0.70p
|
0.70p
|
0.67p
|
0.68p
|
12,852,193
|
18/07/2024
|
0.68p
|
0.70p
|
0.65p
|
0.68p
|
18,770,732
|
17/07/2024
|
0.65p
|
0.67p
|
0.63p
|
0.65p
|
9,356,057
|
16/07/2024
|
0.64p
|
0.66p
|
0.64p
|
0.64p
|
4,719,800
|
15/07/2024
|
0.66p
|
0.66p
|
0.63p
|
0.65p
|
10,609,388
|
12/07/2024
|
0.61p
|
0.66p
|
0.61p
|
0.65p
|
54,138,597
|
11/07/2024
|
0.61p
|
0.65p
|
0.61p
|
0.63p
|
7,866,433
|
10/07/2024
|
0.63p
|
0.65p
|
0.61p
|
0.62p
|
5,438,546
|
09/07/2024
|
0.61p
|
0.65p
|
0.61p
|
0.63p
|
11,029,642
|
08/07/2024
|
0.60p
|
0.65p
|
0.60p
|
0.63p
|
6,039,219
|
05/07/2024
|
0.62p
|
0.65p
|
0.60p
|
0.61p
|
6,254,964
|
04/07/2024
|
0.62p
|
0.65p
|
0.59p
|
0.63p
|
13,462,002
|
03/07/2024
|
0.60p
|
0.64p
|
0.58p
|
0.59p
|
24,459,857
|
02/07/2024
|
0.65p
|
0.65p
|
0.60p
|
0.62p
|
5,725,893
|
01/07/2024
|
0.61p
|
0.65p
|
0.61p
|
0.63p
|
4,243,836
|
28/06/2024
|
0.62p
|
0.65p
|
0.61p
|
0.63p
|
5,594,319
|
27/06/2024
|
0.62p
|
0.65p
|
0.61p
|
0.63p
|
2,481,293
|
26/06/2024
|
0.62p
|
0.65p
|
0.60p
|
0.62p
|
6,122,653
|
25/06/2024
|
0.62p
|
0.65p
|
0.61p
|
0.64p
|
3,124,464
|
24/06/2024
|
0.62p
|
0.65p
|
0.61p
|
0.62p
|
5,427,361
|
21/06/2024
|
0.62p
|
0.65p
|
0.61p
|
0.62p
|
16,293,009
|
20/06/2024
|
0.62p
|
0.67p
|
0.61p
|
0.61p
|
17,618,813
|
19/06/2024
|
0.64p
|
0.67p
|
0.61p
|
0.63p
|
7,653,511
|
18/06/2024
|
0.67p
|
0.67p
|
0.61p
|
0.65p
|
5,210,787
|
17/06/2024
|
0.63p
|
0.67p
|
0.61p
|
0.61p
|
15,542,528
|
14/06/2024
|
0.64p
|
0.70p
|
0.63p
|
0.63p
|
34,802,605
|
13/06/2024
|
0.70p
|
0.70p
|
0.64p
|
0.64p
|
12,878,266
|
12/06/2024
|
0.64p
|
0.70p
|
0.64p
|
0.64p
|
3,128,502
|
11/06/2024
|
0.70p
|
0.70p
|
0.64p
|
0.64p
|
14,530,826
|
10/06/2024
|
0.63p
|
0.70p
|
0.63p
|
0.67p
|
16,977,412
|
07/06/2024
|
0.65p
|
0.70p
|
0.63p
|
0.65p
|
14,570,672
|
06/06/2024
|
0.64p
|
0.70p
|
0.63p
|
0.64p
|
33,959,276
|
05/06/2024
|
0.65p
|
0.70p
|
0.63p
|
0.64p
|
16,347,256
|
04/06/2024
|
0.63p
|
0.70p
|
0.63p
|
0.64p
|
14,995,342
|
03/06/2024
|
0.66p
|
0.70p
|
0.63p
|
0.64p
|
25,240,332
|
31/05/2024
|
0.62p
|
0.70p
|
0.61p
|
0.63p
|
35,361,212
|
30/05/2024
|
0.63p
|
0.68p
|
0.61p
|
0.61p
|
33,336,463
|
29/05/2024
|
0.64p
|
0.70p
|
0.62p
|
0.63p
|
30,834,670
|
28/05/2024
|
0.64p
|
0.70p
|
0.63p
|
0.64p
|
52,672,281
|
27/05/2024
|
0.67p
|
0.74p
|
0.64p
|
0.66p
|
59,105,810
|