Select a section

SEARCH

Kendrick Resources

(KEN)

Sector: Precious Metals and Mining

0.29p

0.00p 0.00

Last updated: 16:57:09

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	0.29p	0.29p	0.27p	0.29p	4,437
16/01/2025	0.29p	0.29p	0.26p	0.29p	1,000,000
15/01/2025	0.29p	0.29p	0.29p	0.29p	0
14/01/2025	0.29p	0.29p	0.27p	0.29p	43,811
13/01/2025	0.29p	0.29p	0.29p	0.29p	43,811
10/01/2025	0.29p	0.29p	0.29p	0.29p	27,163
09/01/2025	0.29p	0.29p	0.27p	0.29p	168,502
08/01/2025	0.29p	0.29p	0.27p	0.29p	28
07/01/2025	0.29p	0.29p	0.27p	0.29p	1,990
06/01/2025	0.29p	0.29p	0.29p	0.29p	125,041
03/01/2025	0.29p	0.29p	0.27p	0.29p	136,593
02/01/2025	0.29p	0.29p	0.29p	0.29p	0
01/01/2025	0.29p	0.29p	0.27p	0.29p	14
31/12/2024	0.29p	0.29p	0.27p	0.29p	14
30/12/2024	0.29p	0.29p	0.27p	0.29p	26,271
27/12/2024	0.29p	0.29p	0.29p	0.29p	20,069
26/12/2024	0.29p	0.29p	0.27p	0.29p	50
25/12/2024	0.29p	0.29p	0.27p	0.29p	50
24/12/2024	0.29p	0.29p	0.27p	0.29p	50
23/12/2024	0.29p	0.29p	0.27p	0.29p	2,426
20/12/2024	0.29p	0.29p	0.29p	0.29p	0
19/12/2024	0.29p	0.29p	0.29p	0.29p	0
18/12/2024	0.29p	0.30p	0.27p	0.29p	428,747
17/12/2024	0.29p	0.29p	0.27p	0.29p	711
16/12/2024	0.29p	0.29p	0.27p	0.29p	2,399,182
13/12/2024	0.29p	0.29p	0.29p	0.29p	0
12/12/2024	0.29p	0.29p	0.27p	0.29p	867
11/12/2024	0.29p	0.29p	0.29p	0.29p	0
10/12/2024	0.29p	0.30p	0.27p	0.29p	100,093
09/12/2024	0.29p	0.30p	0.27p	0.29p	371,839
06/12/2024	0.29p	0.29p	0.29p	0.29p	0
05/12/2024	0.29p	0.29p	0.28p	0.29p	1,862
04/12/2024	0.29p	0.29p	0.29p	0.29p	0
03/12/2024	0.29p	0.29p	0.29p	0.29p	0
02/12/2024	0.29p	0.29p	0.27p	0.29p	1,312
29/11/2024	0.30p	0.30p	0.28p	0.29p	735,004
28/11/2024	0.30p	0.30p	0.28p	0.30p	12,233
27/11/2024	0.30p	0.30p	0.28p	0.30p	2,791
26/11/2024	0.30p	0.31p	0.30p	0.31p	156
25/11/2024	0.30p	0.31p	0.30p	0.31p	1,178
22/11/2024	0.32p	0.32p	0.30p	0.32p	301,785
21/11/2024	0.32p	0.33p	0.30p	0.32p	30,459
20/11/2024	0.33p	0.33p	0.30p	0.32p	400
19/11/2024	0.33p	0.33p	0.30p	0.33p	333
18/11/2024	0.33p	0.33p	0.32p	0.33p	397,143
15/11/2024	0.33p	0.34p	0.33p	0.33p	100,000
14/11/2024	0.33p	0.34p	0.33p	0.33p	50,000
13/11/2024	0.33p	0.33p	0.30p	0.33p	37
12/11/2024	0.33p	0.33p	0.30p	0.33p	255
11/11/2024	0.33p	0.33p	0.30p	0.33p	443
08/11/2024	0.33p	0.34p	0.30p	0.33p	1,322,620
07/11/2024	0.33p	0.34p	0.30p	0.33p	5,748
06/11/2024	0.33p	0.34p	0.30p	0.33p	72,582
05/11/2024	0.33p	0.33p	0.30p	0.33p	46
04/11/2024	0.33p	0.33p	0.32p	0.33p	50,000
01/11/2024	0.33p	0.34p	0.33p	0.33p	189,616
31/10/2024	0.33p	0.34p	0.33p	0.33p	100,000
30/10/2024	0.33p	0.33p	0.30p	0.33p	615,285
29/10/2024	0.38p	0.38p	0.30p	0.33p	2,513,871
28/10/2024	0.38p	0.38p	0.37p	0.38p	0
25/10/2024	0.38p	0.38p	0.37p	0.38p	0
24/10/2024	0.38p	0.60p	0.35p	0.38p	116
23/10/2024	0.38p	0.38p	0.35p	0.38p	3,938
22/10/2024	0.38p	0.39p	0.35p	0.38p	136,010
21/10/2024	0.38p	0.38p	0.35p	0.38p	10,966
18/10/2024	0.38p	0.38p	0.36p	0.38p	82
17/10/2024	0.43p	0.43p	0.38p	0.38p	1,000,052
16/10/2024	0.43p	0.43p	0.40p	0.43p	2,147,367
15/10/2024	0.43p	0.43p	0.43p	0.43p	0
14/10/2024	0.43p	0.43p	0.43p	0.43p	0
11/10/2024	0.43p	0.43p	0.40p	0.43p	333
10/10/2024	0.43p	0.43p	0.40p	0.43p	61,737
09/10/2024	0.50p	0.50p	0.37p	0.50p	2,377,761
08/10/2024	0.53p	0.53p	0.47p	0.50p	532,847
07/10/2024	0.53p	0.53p	0.52p	0.53p	19,171
04/10/2024	0.60p	0.60p	0.50p	0.53p	920,899
03/10/2024	0.60p	0.60p	0.55p	0.58p	25,000
02/10/2024	0.60p	0.60p	0.52p	0.58p	535,014
01/10/2024	0.63p	0.63p	0.55p	0.60p	1,273,534
30/09/2024	0.63p	0.63p	0.60p	0.63p	1,131
27/09/2024	0.63p	0.63p	0.60p	0.63p	24,517
26/09/2024	0.63p	0.63p	0.60p	0.63p	1,913
25/09/2024	0.63p	0.63p	0.60p	0.63p	147,803
24/09/2024	0.63p	0.63p	0.62p	0.63p	0
23/09/2024	0.63p	0.63p	0.60p	0.63p	22
20/09/2024	0.63p	0.63p	0.62p	0.63p	0
19/09/2024	0.63p	0.63p	0.62p	0.63p	0
18/09/2024	0.70p	0.70p	0.60p	0.63p	200,173
17/09/2024	0.68p	0.68p	0.64p	0.68p	72,738
16/09/2024	0.70p	0.70p	0.65p	0.68p	50,000
13/09/2024	0.70p	0.70p	0.65p	0.68p	585
12/09/2024	0.70p	0.70p	0.68p	0.68p	0
11/09/2024	0.70p	0.70p	0.65p	0.68p	77
10/09/2024	0.70p	0.70p	0.65p	0.68p	40
09/09/2024	0.70p	0.70p	0.65p	0.68p	1,733
06/09/2024	0.70p	0.68p	0.68p	0.68p	0
05/09/2024	0.70p	0.70p	0.68p	0.68p	0
04/09/2024	0.70p	0.70p	0.65p	0.68p	642
03/09/2024	0.73p	0.73p	0.65p	0.68p	545
02/09/2024	0.75p	0.75p	0.70p	0.70p	400,065
30/08/2024	0.78p	0.78p	0.75p	0.75p	202,554
29/08/2024	0.78p	0.78p	0.75p	0.78p	367,443
28/08/2024	0.78p	0.78p	0.75p	0.78p	573
27/08/2024	0.78p	0.78p	0.77p	0.78p	0
26/08/2024	0.78p	0.78p	0.78p	0.78p	12,773
23/08/2024	0.78p	0.78p	0.78p	0.78p	12,773
22/08/2024	0.78p	0.78p	0.78p	0.78p	12,773
21/08/2024	0.78p	0.78p	0.77p	0.78p	0
20/08/2024	0.78p	0.80p	0.75p	0.78p	5,016,212
19/08/2024	0.78p	0.79p	0.78p	0.78p	5,731
16/08/2024	0.78p	0.78p	0.75p	0.78p	150,100
15/08/2024	0.78p	0.78p	0.77p	0.78p	300
14/08/2024	0.78p	0.78p	0.77p	0.78p	1,160
13/08/2024	0.83p	0.83p	0.78p	0.78p	400,000
12/08/2024	0.85p	0.85p	0.82p	0.83p	0
09/08/2024	0.90p	0.90p	0.82p	0.85p	59,430
08/08/2024	0.90p	0.90p	0.83p	0.88p	0
07/08/2024	0.90p	0.90p	0.81p	0.88p	1,500,000
06/08/2024	0.90p	0.90p	0.82p	0.90p	1,333
05/08/2024	0.93p	0.93p	0.85p	0.90p	200,395
02/08/2024	0.93p	0.93p	0.85p	0.93p	3,704
01/08/2024	0.93p	0.93p	0.85p	0.93p	22,629
31/07/2024	0.93p	0.94p	0.93p	0.93p	0
30/07/2024	0.93p	0.94p	0.93p	0.93p	0
29/07/2024	0.93p	0.93p	0.92p	0.93p	22,628
26/07/2024	0.90p	0.93p	0.90p	0.90p	432,481
25/07/2024	0.90p	0.90p	0.85p	0.90p	9,478
24/07/2024	0.93p	0.93p	0.85p	0.90p	440,635
23/07/2024	0.95p	0.95p	0.90p	0.95p	250,071
22/07/2024	0.95p	0.95p	0.90p	0.95p	200,000
19/07/2024	0.95p	0.95p	0.90p	0.95p	50,000
18/07/2024	0.98p	0.98p	0.94p	0.95p	158,943