Kendrick Resources
(KEN)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
25/06/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
194,176
|
|
24/06/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
57,693
|
|
23/06/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
1,097,436
|
|
20/06/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
2,010,090
|
|
19/06/2025
|
0.30p
|
0.30p
|
0.26p
|
0.28p
|
600,572
|
|
18/06/2025
|
0.30p
|
0.30p
|
0.26p
|
0.28p
|
166
|
|
17/06/2025
|
0.28p
|
0.29p
|
0.28p
|
0.28p
|
83,262
|
|
16/06/2025
|
0.28p
|
0.30p
|
0.26p
|
0.28p
|
1,268,120
|
|
13/06/2025
|
0.24p
|
0.29p
|
0.24p
|
0.28p
|
6,030,440
|
|
12/06/2025
|
0.23p
|
0.25p
|
0.23p
|
0.24p
|
2,820,019
|
|
11/06/2025
|
0.23p
|
0.25p
|
0.23p
|
0.23p
|
360,000
|
|
10/06/2025
|
0.23p
|
0.23p
|
0.21p
|
0.23p
|
0
|
|
09/06/2025
|
0.23p
|
0.24p
|
0.22p
|
0.23p
|
1,828,288
|
|
06/06/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
5,000,368
|
|
05/06/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
2,484,880
|
|
04/06/2025
|
0.23p
|
0.23p
|
0.20p
|
0.23p
|
906,488
|
|
03/06/2025
|
0.22p
|
0.23p
|
0.20p
|
0.23p
|
10,292,644
|
|
02/06/2025
|
0.16p
|
0.23p
|
0.15p
|
0.22p
|
25,133,913
|
|
30/05/2025
|
0.16p
|
0.16p
|
0.16p
|
0.16p
|
0
|
|
29/05/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
116
|
|
28/05/2025
|
0.16p
|
0.16p
|
0.15p
|
0.16p
|
333
|
|
27/05/2025
|
0.18p
|
0.18p
|
0.15p
|
0.16p
|
7,676,514
|
|
26/05/2025
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
0
|
|
23/05/2025
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
0
|
|
22/05/2025
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
0
|
|
21/05/2025
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
630,267
|
|
20/05/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
19/05/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
150,000
|
|
16/05/2025
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
5,013
|
|
15/05/2025
|
0.18p
|
0.18p
|
0.18p
|
0.18p
|
0
|
|
14/05/2025
|
0.18p
|
0.18p
|
0.16p
|
0.18p
|
1,650,046
|
|
13/05/2025
|
0.18p
|
0.18p
|
0.17p
|
0.18p
|
6
|
|
12/05/2025
|
0.18p
|
0.19p
|
0.17p
|
0.18p
|
525,091
|
|
09/05/2025
|
0.18p
|
0.19p
|
0.16p
|
0.18p
|
173,501
|
|
08/05/2025
|
0.18p
|
0.19p
|
0.18p
|
0.18p
|
126,549
|
|
07/05/2025
|
0.17p
|
0.19p
|
0.17p
|
0.18p
|
520,044
|
|
06/05/2025
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
0
|
|
05/05/2025
|
0.19p
|
0.19p
|
0.17p
|
0.17p
|
3,021,362
|
|
02/05/2025
|
0.19p
|
0.19p
|
0.17p
|
0.17p
|
3,021,362
|
|
01/05/2025
|
0.19p
|
0.20p
|
0.19p
|
0.19p
|
0
|
|
30/04/2025
|
0.19p
|
0.20p
|
0.19p
|
0.19p
|
0
|
|
29/04/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
339
|
|
28/04/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
310,208
|
|
25/04/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
473
|
|
24/04/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
3,802,029
|
|
23/04/2025
|
0.17p
|
0.20p
|
0.17p
|
0.19p
|
6,935,472
|
|
22/04/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
0
|
|
21/04/2025
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
527,048
|
|
18/04/2025
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
527,048
|
|
17/04/2025
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
527,048
|
|
16/04/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
0
|
|
15/04/2025
|
0.17p
|
0.17p
|
0.17p
|
0.17p
|
27,000
|
|
14/04/2025
|
0.17p
|
0.18p
|
0.17p
|
0.17p
|
175,154
|
|
11/04/2025
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
145
|
|
10/04/2025
|
0.17p
|
0.17p
|
0.15p
|
0.17p
|
433
|
|
09/04/2025
|
0.17p
|
0.17p
|
0.16p
|
0.17p
|
0
|
|
08/04/2025
|
0.17p
|
0.18p
|
0.17p
|
0.17p
|
53,992
|
|
07/04/2025
|
0.19p
|
0.19p
|
0.16p
|
0.17p
|
2,541,745
|
|
04/04/2025
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
939,182
|
|
03/04/2025
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
78
|
|
02/04/2025
|
0.19p
|
0.19p
|
0.18p
|
0.19p
|
0
|
|
01/04/2025
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
26,333
|
|
28/03/2025
|
0.19p
|
0.19p
|
0.17p
|
0.19p
|
916,747
|
|
27/03/2025
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
236,284
|
|
26/03/2025
|
0.19p
|
0.20p
|
0.17p
|
0.19p
|
1,403,152
|
|
25/03/2025
|
0.23p
|
0.23p
|
0.17p
|
0.19p
|
3,851,549
|
|
24/03/2025
|
0.23p
|
0.23p
|
0.20p
|
0.21p
|
338,894
|
|
21/03/2025
|
0.24p
|
0.24p
|
0.22p
|
0.22p
|
0
|
|
20/03/2025
|
0.24p
|
0.24p
|
0.22p
|
0.24p
|
10,000
|
|
19/03/2025
|
0.24p
|
0.24p
|
0.22p
|
0.24p
|
571,445
|
|
18/03/2025
|
0.24p
|
0.24p
|
0.22p
|
0.24p
|
10,186
|
|
17/03/2025
|
0.24p
|
0.24p
|
0.22p
|
0.24p
|
7
|
|
14/03/2025
|
0.24p
|
0.24p
|
0.24p
|
0.24p
|
1,036,868
|
|
13/03/2025
|
0.24p
|
0.24p
|
0.22p
|
0.24p
|
700,028
|
|
12/03/2025
|
0.25p
|
0.25p
|
0.24p
|
0.24p
|
571,428
|
|
11/03/2025
|
0.25p
|
0.25p
|
0.24p
|
0.25p
|
59,713
|
|
10/03/2025
|
0.26p
|
0.26p
|
0.24p
|
0.25p
|
264,005
|
|
07/03/2025
|
0.26p
|
0.26p
|
0.25p
|
0.26p
|
0
|
|
06/03/2025
|
0.26p
|
0.26p
|
0.25p
|
0.26p
|
0
|
|
05/03/2025
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
04/03/2025
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
03/03/2025
|
0.26p
|
0.26p
|
0.25p
|
0.26p
|
944
|
|
28/02/2025
|
0.26p
|
0.26p
|
0.26p
|
0.26p
|
0
|
|
27/02/2025
|
0.27p
|
0.27p
|
0.25p
|
0.26p
|
1,276
|
|
26/02/2025
|
0.26p
|
0.26p
|
0.25p
|
0.26p
|
144,530
|
|
25/02/2025
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
1,750,000
|
|
24/02/2025
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
8
|
|
21/02/2025
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
29
|
|
20/02/2025
|
0.27p
|
0.27p
|
0.27p
|
0.27p
|
0
|
|
19/02/2025
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
517
|
|
18/02/2025
|
0.27p
|
0.27p
|
0.26p
|
0.27p
|
34,125
|
|
17/02/2025
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
43,866
|
|
14/02/2025
|
0.27p
|
0.27p
|
0.27p
|
0.27p
|
0
|
|
13/02/2025
|
0.27p
|
0.27p
|
0.25p
|
0.27p
|
150,000
|
|
12/02/2025
|
0.27p
|
0.27p
|
0.27p
|
0.27p
|
0
|
|
11/02/2025
|
0.27p
|
0.27p
|
0.27p
|
0.27p
|
0
|
|
10/02/2025
|
0.28p
|
0.28p
|
0.26p
|
0.27p
|
100,000
|
|
07/02/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
541
|
|
06/02/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
171
|
|
05/02/2025
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
0
|
|
04/02/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
278
|
|
03/02/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
58
|
|
31/01/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
110
|
|
30/01/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
83
|
|
29/01/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
2
|
|
28/01/2025
|
0.28p
|
0.28p
|
0.26p
|
0.28p
|
1,438
|
|
27/01/2025
|
0.28p
|
0.28p
|
0.25p
|
0.28p
|
1,223,437
|
|
24/01/2025
|
0.28p
|
0.28p
|
0.28p
|
0.28p
|
100,000
|
|
23/01/2025
|
0.28p
|
0.28p
|
0.27p
|
0.28p
|
0
|
|
22/01/2025
|
0.29p
|
0.29p
|
0.26p
|
0.28p
|
100,343
|
|
21/01/2025
|
0.29p
|
0.29p
|
0.29p
|
0.29p
|
0
|
|
20/01/2025
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
276
|
|
17/01/2025
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
4,437
|
|
16/01/2025
|
0.29p
|
0.29p
|
0.26p
|
0.29p
|
1,000,000
|
|
15/01/2025
|
0.29p
|
0.29p
|
0.29p
|
0.29p
|
0
|
|
14/01/2025
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
43,811
|
|
13/01/2025
|
0.29p
|
0.29p
|
0.29p
|
0.29p
|
43,811
|
|
10/01/2025
|
0.29p
|
0.29p
|
0.29p
|
0.29p
|
27,163
|
|
09/01/2025
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
168,502
|
|
08/01/2025
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
28
|
|
07/01/2025
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
1,990
|
|
06/01/2025
|
0.29p
|
0.29p
|
0.29p
|
0.29p
|
125,041
|
|
03/01/2025
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
136,593
|
|
02/01/2025
|
0.29p
|
0.29p
|
0.29p
|
0.29p
|
0
|
|
01/01/2025
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
14
|
|
31/12/2024
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
14
|
|
30/12/2024
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
26,271
|
|
27/12/2024
|
0.29p
|
0.29p
|
0.29p
|
0.29p
|
20,069
|
|
26/12/2024
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
50
|
|
25/12/2024
|
0.29p
|
0.29p
|
0.27p
|
0.29p
|
50
|