Select a section

SEARCH

Kendrick Resources

(KEN)

Sector: Precious Metals and Mining

0.18p

0.00p 0.00

Last updated: 16:57:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	0.18p	0.18p	0.16p	0.18p	5,013
15/05/2025	0.18p	0.18p	0.18p	0.18p	0
14/05/2025	0.18p	0.18p	0.16p	0.18p	1,650,046
13/05/2025	0.18p	0.18p	0.17p	0.18p	6
12/05/2025	0.18p	0.19p	0.17p	0.18p	525,091
09/05/2025	0.18p	0.19p	0.16p	0.18p	173,501
08/05/2025	0.18p	0.19p	0.18p	0.18p	126,549
07/05/2025	0.17p	0.19p	0.17p	0.18p	520,044
06/05/2025	0.17p	0.17p	0.17p	0.17p	0
05/05/2025	0.19p	0.19p	0.17p	0.17p	3,021,362
02/05/2025	0.19p	0.19p	0.17p	0.17p	3,021,362
01/05/2025	0.19p	0.20p	0.19p	0.19p	0
30/04/2025	0.19p	0.20p	0.19p	0.19p	0
29/04/2025	0.19p	0.19p	0.18p	0.19p	339
28/04/2025	0.19p	0.19p	0.18p	0.19p	310,208
25/04/2025	0.19p	0.19p	0.18p	0.19p	473
24/04/2025	0.19p	0.19p	0.18p	0.19p	3,802,029
23/04/2025	0.17p	0.20p	0.17p	0.19p	6,935,472
22/04/2025	0.17p	0.17p	0.16p	0.17p	0
21/04/2025	0.17p	0.17p	0.17p	0.17p	527,048
18/04/2025	0.17p	0.17p	0.17p	0.17p	527,048
17/04/2025	0.17p	0.17p	0.17p	0.17p	527,048
16/04/2025	0.17p	0.17p	0.16p	0.17p	0
15/04/2025	0.17p	0.17p	0.17p	0.17p	27,000
14/04/2025	0.17p	0.18p	0.17p	0.17p	175,154
11/04/2025	0.17p	0.17p	0.15p	0.17p	145
10/04/2025	0.17p	0.17p	0.15p	0.17p	433
09/04/2025	0.17p	0.17p	0.16p	0.17p	0
08/04/2025	0.17p	0.18p	0.17p	0.17p	53,992
07/04/2025	0.19p	0.19p	0.16p	0.17p	2,541,745
04/04/2025	0.19p	0.19p	0.17p	0.19p	939,182
03/04/2025	0.19p	0.19p	0.17p	0.19p	78
02/04/2025	0.19p	0.19p	0.18p	0.19p	0
01/04/2025	0.19p	0.19p	0.17p	0.19p	26,333
28/03/2025	0.19p	0.19p	0.17p	0.19p	916,747
27/03/2025	0.19p	0.20p	0.17p	0.19p	236,284
26/03/2025	0.19p	0.20p	0.17p	0.19p	1,403,152
25/03/2025	0.23p	0.23p	0.17p	0.19p	3,851,549
24/03/2025	0.23p	0.23p	0.20p	0.21p	338,894
21/03/2025	0.24p	0.24p	0.22p	0.22p	0
20/03/2025	0.24p	0.24p	0.22p	0.24p	10,000
19/03/2025	0.24p	0.24p	0.22p	0.24p	571,445
18/03/2025	0.24p	0.24p	0.22p	0.24p	10,186
17/03/2025	0.24p	0.24p	0.22p	0.24p	7
14/03/2025	0.24p	0.24p	0.24p	0.24p	1,036,868
13/03/2025	0.24p	0.24p	0.22p	0.24p	700,028
12/03/2025	0.25p	0.25p	0.24p	0.24p	571,428
11/03/2025	0.25p	0.25p	0.24p	0.25p	59,713
10/03/2025	0.26p	0.26p	0.24p	0.25p	264,005
07/03/2025	0.26p	0.26p	0.25p	0.26p	0
06/03/2025	0.26p	0.26p	0.25p	0.26p	0
05/03/2025	0.26p	0.26p	0.26p	0.26p	0
04/03/2025	0.26p	0.26p	0.26p	0.26p	0
03/03/2025	0.26p	0.26p	0.25p	0.26p	944
28/02/2025	0.26p	0.26p	0.26p	0.26p	0
27/02/2025	0.27p	0.27p	0.25p	0.26p	1,276
26/02/2025	0.26p	0.26p	0.25p	0.26p	144,530
25/02/2025	0.27p	0.27p	0.25p	0.27p	1,750,000
24/02/2025	0.27p	0.27p	0.25p	0.27p	8
21/02/2025	0.27p	0.27p	0.25p	0.27p	29
20/02/2025	0.27p	0.27p	0.27p	0.27p	0
19/02/2025	0.27p	0.27p	0.25p	0.27p	517
18/02/2025	0.27p	0.27p	0.26p	0.27p	34,125
17/02/2025	0.27p	0.27p	0.25p	0.27p	43,866
14/02/2025	0.27p	0.27p	0.27p	0.27p	0
13/02/2025	0.27p	0.27p	0.25p	0.27p	150,000
12/02/2025	0.27p	0.27p	0.27p	0.27p	0
11/02/2025	0.27p	0.27p	0.27p	0.27p	0
10/02/2025	0.28p	0.28p	0.26p	0.27p	100,000
07/02/2025	0.28p	0.28p	0.26p	0.28p	541
06/02/2025	0.28p	0.28p	0.26p	0.28p	171
05/02/2025	0.28p	0.28p	0.28p	0.28p	0
04/02/2025	0.28p	0.28p	0.26p	0.28p	278
03/02/2025	0.28p	0.28p	0.26p	0.28p	58
31/01/2025	0.28p	0.28p	0.26p	0.28p	110
30/01/2025	0.28p	0.28p	0.26p	0.28p	83
29/01/2025	0.28p	0.28p	0.26p	0.28p	2
28/01/2025	0.28p	0.28p	0.26p	0.28p	1,438
27/01/2025	0.28p	0.28p	0.25p	0.28p	1,223,437
24/01/2025	0.28p	0.28p	0.28p	0.28p	100,000
23/01/2025	0.28p	0.28p	0.27p	0.28p	0
22/01/2025	0.29p	0.29p	0.26p	0.28p	100,343
21/01/2025	0.29p	0.29p	0.29p	0.29p	0
20/01/2025	0.29p	0.29p	0.27p	0.29p	276
17/01/2025	0.29p	0.29p	0.27p	0.29p	4,437
16/01/2025	0.29p	0.29p	0.26p	0.29p	1,000,000
15/01/2025	0.29p	0.29p	0.29p	0.29p	0
14/01/2025	0.29p	0.29p	0.27p	0.29p	43,811
13/01/2025	0.29p	0.29p	0.29p	0.29p	43,811
10/01/2025	0.29p	0.29p	0.29p	0.29p	27,163
09/01/2025	0.29p	0.29p	0.27p	0.29p	168,502
08/01/2025	0.29p	0.29p	0.27p	0.29p	28
07/01/2025	0.29p	0.29p	0.27p	0.29p	1,990
06/01/2025	0.29p	0.29p	0.29p	0.29p	125,041
03/01/2025	0.29p	0.29p	0.27p	0.29p	136,593
02/01/2025	0.29p	0.29p	0.29p	0.29p	0
01/01/2025	0.29p	0.29p	0.27p	0.29p	14
31/12/2024	0.29p	0.29p	0.27p	0.29p	14
30/12/2024	0.29p	0.29p	0.27p	0.29p	26,271
27/12/2024	0.29p	0.29p	0.29p	0.29p	20,069
26/12/2024	0.29p	0.29p	0.27p	0.29p	50
25/12/2024	0.29p	0.29p	0.27p	0.29p	50
24/12/2024	0.29p	0.29p	0.27p	0.29p	50
23/12/2024	0.29p	0.29p	0.27p	0.29p	2,426
20/12/2024	0.29p	0.29p	0.29p	0.29p	0
19/12/2024	0.29p	0.29p	0.29p	0.29p	0
18/12/2024	0.29p	0.30p	0.27p	0.29p	428,747
17/12/2024	0.29p	0.29p	0.27p	0.29p	711
16/12/2024	0.29p	0.29p	0.27p	0.29p	2,399,182
13/12/2024	0.29p	0.29p	0.29p	0.29p	0
12/12/2024	0.29p	0.29p	0.27p	0.29p	867
11/12/2024	0.29p	0.29p	0.29p	0.29p	0
10/12/2024	0.29p	0.30p	0.27p	0.29p	100,093
09/12/2024	0.29p	0.30p	0.27p	0.29p	371,839
06/12/2024	0.29p	0.29p	0.29p	0.29p	0
05/12/2024	0.29p	0.29p	0.28p	0.29p	1,862
04/12/2024	0.29p	0.29p	0.29p	0.29p	0
03/12/2024	0.29p	0.29p	0.29p	0.29p	0
02/12/2024	0.29p	0.29p	0.27p	0.29p	1,312
29/11/2024	0.30p	0.30p	0.28p	0.29p	735,004
28/11/2024	0.30p	0.30p	0.28p	0.30p	12,233
27/11/2024	0.30p	0.30p	0.28p	0.30p	2,791
26/11/2024	0.30p	0.31p	0.30p	0.31p	156
25/11/2024	0.30p	0.31p	0.30p	0.31p	1,178
22/11/2024	0.32p	0.32p	0.30p	0.32p	301,785
21/11/2024	0.32p	0.33p	0.30p	0.32p	30,459
20/11/2024	0.33p	0.33p	0.30p	0.32p	400
19/11/2024	0.33p	0.33p	0.30p	0.33p	333
18/11/2024	0.33p	0.33p	0.32p	0.33p	397,143