Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
03/04/2025 254.00p 262.50p 252.70p 260.50p 8,485,993
02/04/2025 255.00p 257.80p 253.30p 257.80p 3,933,505
01/04/2025 255.40p 261.00p 255.04p 257.00p 4,931,952
31/03/2025 248.70p 253.30p 247.00p 253.30p 6,381,159
28/03/2025 247.00p 255.15p 247.00p 251.50p 5,522,210
27/03/2025 243.30p 248.10p 241.30p 248.10p 6,746,099
26/03/2025 242.80p 248.40p 239.20p 244.50p 7,702,676
25/03/2025 255.00p 256.70p 238.70p 240.30p 19,215,423
24/03/2025 276.30p 281.60p 274.00p 279.70p 8,684,810
21/03/2025 272.90p 275.90p 269.90p 275.00p 12,845,439
20/03/2025 270.60p 276.60p 270.60p 274.20p 5,225,411
19/03/2025 264.20p 272.20p 263.80p 269.30p 6,375,180
18/03/2025 264.40p 265.60p 262.50p 265.40p 4,046,996
17/03/2025 257.90p 263.30p 257.10p 263.30p 4,766,731
14/03/2025 256.00p 262.10p 255.60p 257.30p 4,531,342
13/03/2025 253.50p 257.70p 252.00p 255.20p 4,030,279
12/03/2025 261.20p 262.50p 253.37p 254.10p 10,309,697
11/03/2025 268.90p 271.20p 261.20p 261.20p 4,456,194
10/03/2025 261.00p 270.10p 261.00p 268.60p 6,173,093
07/03/2025 251.40p 259.10p 249.60p 259.10p 5,101,906
06/03/2025 251.80p 254.50p 250.20p 252.30p 3,837,114
05/03/2025 245.80p 253.36p 245.80p 249.30p 2,808,418
04/03/2025 245.20p 246.43p 243.00p 243.40p 3,527,978
03/03/2025 246.60p 249.50p 246.10p 248.10p 5,423,713
28/02/2025 246.90p 250.90p 246.70p 246.70p 17,820,740
27/02/2025 251.60p 252.10p 248.10p 249.50p 3,491,352
26/02/2025 251.20p 255.40p 250.60p 253.90p 2,553,620
25/02/2025 244.90p 250.90p 244.90p 249.90p 9,597,525
24/02/2025 246.30p 248.10p 244.30p 247.50p 2,709,637
21/02/2025 248.80p 252.60p 245.20p 245.40p 4,283,999
20/02/2025 245.60p 248.43p 244.50p 246.10p 3,378,273
19/02/2025 249.90p 250.40p 243.90p 244.80p 5,217,180
18/02/2025 257.30p 257.30p 250.50p 250.50p 3,721,814
17/02/2025 253.90p 256.90p 252.80p 256.40p 3,229,561
14/02/2025 252.20p 257.70p 251.60p 254.80p 4,141,287
13/02/2025 254.90p 255.60p 247.60p 252.60p 4,178,479
12/02/2025 248.30p 253.90p 248.30p 252.80p 7,578,139
11/02/2025 246.00p 248.10p 246.00p 246.50p 6,843,163
10/02/2025 244.90p 249.00p 243.80p 247.90p 2,816,559
07/02/2025 245.10p 248.20p 244.40p 244.90p 3,725,558
06/02/2025 241.30p 247.30p 240.30p 240.20p 4,551,223
05/02/2025 239.90p 240.70p 236.60p 240.20p 5,599,952
04/02/2025 242.00p 242.60p 239.00p 242.40p 4,754,331
03/02/2025 243.20p 243.50p 239.50p 242.40p 5,523,475
31/01/2025 248.20p 249.00p 244.70p 246.20p 5,462,732
30/01/2025 244.90p 250.80p 243.40p 248.20p 8,771,820
29/01/2025 246.40p 248.10p 243.90p 244.30p 6,151,217
28/01/2025 239.30p 247.10p 238.74p 246.00p 7,046,288
27/01/2025 242.30p 243.50p 238.40p 238.40p 5,496,591
24/01/2025 248.00p 250.30p 240.80p 242.80p 8,189,461
23/01/2025 247.60p 248.40p 244.10p 246.50p 11,823,975
22/01/2025 249.80p 252.50p 247.60p 247.60p 5,323,047
21/01/2025 247.90p 251.10p 247.40p 249.90p 6,988,193
20/01/2025 243.00p 248.30p 242.40p 247.90p 5,712,688
17/01/2025 241.20p 244.00p 237.00p 242.90p 5,769,511
16/01/2025 240.60p 243.30p 236.90p 238.40p 6,938,043
15/01/2025 230.20p 239.00p 230.20p 238.40p 8,906,596
14/01/2025 228.50p 231.60p 228.20p 229.40p 9,341,074
13/01/2025 230.90p 232.60p 227.20p 228.20p 4,864,670
10/01/2025 230.10p 232.20p 229.20p 230.90p 5,825,883
09/01/2025 234.20p 235.40p 228.50p 230.40p 8,428,012
08/01/2025 241.20p 242.40p 234.20p 235.30p 6,531,031
07/01/2025 243.30p 244.50p 239.70p 241.10p 5,339,019
06/01/2025 245.60p 247.40p 242.30p 244.60p 7,280,790
03/01/2025 246.50p 248.53p 244.00p 244.00p 2,807,378
02/01/2025 248.60p 253.20p 245.00p 247.40p 2,474,783
01/01/2025 245.10p 248.70p 242.42p 248.70p 1,028,238
31/12/2024 245.10p 248.70p 242.42p 248.70p 1,028,238
30/12/2024 245.70p 248.00p 243.80p 245.50p 2,734,198
27/12/2024 249.90p 250.00p 246.50p 247.40p 2,319,059
26/12/2024 249.60p 250.70p 247.55p 247.90p 5,612,830
25/12/2024 249.60p 250.70p 247.55p 247.90p 5,612,830
24/12/2024 249.60p 250.70p 247.55p 247.90p 5,612,830
23/12/2024 248.90p 250.30p 247.60p 248.70p 2,280,002
20/12/2024 248.60p 251.00p 247.70p 250.70p 9,817,440
19/12/2024 250.10p 251.80p 249.10p 249.50p 3,098,057
18/12/2024 253.70p 257.70p 249.96p 253.90p 3,619,671
17/12/2024 255.00p 257.30p 252.70p 252.70p 7,952,942
16/12/2024 258.60p 259.40p 255.50p 257.50p 3,979,034
13/12/2024 258.40p 260.20p 258.20p 259.10p 3,203,705
12/12/2024 257.40p 259.60p 256.80p 259.20p 5,280,834
11/12/2024 255.50p 259.60p 255.20p 257.70p 4,705,895
10/12/2024 257.40p 260.80p 257.40p 258.10p 3,156,753
09/12/2024 254.80p 260.10p 253.70p 259.10p 4,127,526
06/12/2024 253.90p 257.60p 253.50p 253.80p 4,522,362
05/12/2024 255.20p 256.79p 251.30p 254.70p 8,957,821
04/12/2024 255.20p 256.10p 253.80p 254.50p 4,736,089
03/12/2024 249.80p 255.00p 249.60p 255.00p 8,649,234
02/12/2024 249.00p 251.30p 247.52p 249.50p 7,604,970
29/11/2024 248.10p 251.60p 247.50p 247.50p 3,165,756
28/11/2024 249.90p 254.30p 249.30p 249.30p 2,551,479
27/11/2024 251.90p 253.80p 248.80p 248.80p 4,256,917
26/11/2024 254.30p 255.63p 249.40p 251.90p 7,419,636
25/11/2024 270.00p 271.60p 248.20p 255.80p 41,211,511
22/11/2024 290.90p 296.70p 290.20p 289.30p 6,275,564
21/11/2024 284.70p 290.80p 280.70p 289.30p 7,065,642
20/11/2024 286.10p 287.30p 281.70p 284.90p 4,766,850
19/11/2024 288.00p 289.90p 284.10p 286.20p 3,720,039
18/11/2024 290.30p 292.10p 284.50p 286.50p 4,433,221
15/11/2024 288.90p 292.80p 287.80p 289.70p 4,158,086
14/11/2024 287.10p 289.70p 283.70p 289.70p 9,147,126
13/11/2024 287.60p 289.80p 285.50p 287.40p 2,645,081
12/11/2024 286.10p 291.20p 285.62p 287.80p 4,955,590
11/11/2024 292.40p 294.80p 289.10p 289.10p 2,992,003
08/11/2024 289.60p 292.70p 288.20p 289.80p 3,249,961
07/11/2024 293.70p 294.94p 288.50p 289.90p 4,502,289
06/11/2024 300.30p 302.40p 292.60p 292.60p 6,622,403
05/11/2024 299.90p 300.90p 296.30p 297.70p 3,075,685
04/11/2024 295.90p 300.70p 295.51p 299.40p 2,892,158
01/11/2024 294.70p 298.00p 292.80p 296.60p 3,803,107
31/10/2024 304.40p 305.60p 289.70p 292.50p 5,643,720
30/10/2024 304.40p 311.90p 304.20p 305.60p 9,141,045
29/10/2024 311.30p 311.80p 304.80p 305.60p 4,097,919
28/10/2024 310.50p 313.20p 308.90p 310.00p 4,247,476
25/10/2024 310.40p 311.10p 308.50p 310.30p 3,695,363
24/10/2024 308.50p 309.60p 306.60p 310.00p 4,990,459
23/10/2024 311.70p 313.04p 308.00p 310.00p 4,805,637
22/10/2024 310.20p 312.60p 309.40p 312.20p 5,541,007
21/10/2024 313.70p 314.60p 311.37p 311.40p 3,941,550
18/10/2024 315.40p 316.50p 313.40p 313.40p 4,069,995
17/10/2024 317.00p 319.50p 314.00p 316.70p 6,862,323
16/10/2024 313.80p 318.40p 312.60p 316.10p 8,320,157
15/10/2024 314.00p 315.00p 309.30p 312.20p 21,456,835
14/10/2024 312.60p 313.10p 307.30p 312.30p 2,718,978
11/10/2024 313.20p 314.10p 311.40p 312.20p 5,077,370
10/10/2024 312.10p 313.42p 309.00p 312.10p 5,231,047
09/10/2024 311.90p 316.20p 311.79p 316.10p 7,184,990
08/10/2024 310.50p 312.80p 309.10p 310.00p 7,316,323
07/10/2024 313.70p 313.70p 308.30p 313.00p 7,761,550
04/10/2024 311.00p 315.30p 310.50p 311.40p 6,116,806

Market data

Select a section