Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 317.10p 317.10p 304.40p 310.80p 7,076,224
15/05/2025 312.80p 316.10p 311.20p 316.10p 4,077,316
14/05/2025 308.40p 317.60p 308.30p 313.00p 9,384,709
13/05/2025 305.80p 313.00p 304.20p 306.90p 5,082,951
12/05/2025 309.40p 310.44p 301.75p 302.60p 6,579,033
09/05/2025 297.70p 305.00p 296.94p 305.00p 5,396,572
08/05/2025 293.80p 301.40p 292.80p 296.60p 7,194,467
07/05/2025 291.80p 293.10p 287.30p 291.90p 5,302,127
06/05/2025 290.80p 294.50p 289.70p 293.10p 4,828,599
05/05/2025 291.90p 293.00p 284.60p 287.90p 8,386,485
02/05/2025 291.90p 293.00p 284.60p 287.90p 8,386,451
01/05/2025 286.50p 292.60p 286.50p 291.90p 1,432,046
30/04/2025 287.20p 291.80p 284.90p 287.20p 9,841,172
29/04/2025 279.90p 287.90p 278.80p 286.90p 13,629,841
28/04/2025 273.50p 279.30p 272.00p 279.00p 3,919,585
25/04/2025 268.00p 270.90p 267.70p 270.90p 8,287,480
24/04/2025 268.50p 270.90p 267.10p 267.10p 3,564,069
23/04/2025 273.70p 275.60p 266.00p 270.10p 7,784,090
22/04/2025 269.80p 273.00p 269.00p 271.10p 3,888,455
21/04/2025 265.70p 270.00p 264.60p 268.40p 3,294,134
18/04/2025 265.70p 270.00p 264.60p 268.40p 3,294,134
17/04/2025 265.70p 270.00p 264.60p 268.40p 3,294,134
16/04/2025 266.20p 267.00p 262.10p 265.60p 5,245,222
15/04/2025 258.50p 268.00p 258.10p 266.80p 8,944,041
14/04/2025 254.10p 259.40p 252.30p 258.00p 6,703,341
11/04/2025 249.90p 251.50p 246.70p 249.50p 5,984,819
10/04/2025 251.80p 255.40p 246.60p 247.90p 13,981,597
09/04/2025 239.40p 245.80p 238.10p 241.70p 8,874,630
08/04/2025 249.90p 254.30p 245.60p 245.60p 8,514,614
07/04/2025 247.30p 258.90p 242.20p 248.40p 9,704,136
04/04/2025 258.80p 261.80p 247.00p 253.10p 12,374,537
03/04/2025 254.00p 262.50p 252.70p 260.50p 8,485,993
02/04/2025 255.00p 257.80p 253.30p 257.80p 3,933,505
01/04/2025 255.40p 261.00p 255.04p 257.00p 4,931,952
31/03/2025 248.70p 253.30p 247.00p 253.30p 6,381,159
28/03/2025 247.00p 255.15p 247.00p 251.50p 5,522,210
27/03/2025 243.30p 248.10p 241.30p 248.10p 6,746,099
26/03/2025 242.80p 248.40p 239.20p 244.50p 7,702,676
25/03/2025 255.00p 256.70p 238.70p 240.30p 19,215,423
24/03/2025 276.30p 281.60p 274.00p 279.70p 8,684,810
21/03/2025 272.90p 275.90p 269.90p 275.00p 12,845,439
20/03/2025 270.60p 276.60p 270.60p 274.20p 5,225,411
19/03/2025 264.20p 272.20p 263.80p 269.30p 6,375,180
18/03/2025 264.40p 265.60p 262.50p 265.40p 4,046,996
17/03/2025 257.90p 263.30p 257.10p 263.30p 4,766,731
14/03/2025 256.00p 262.10p 255.60p 257.30p 4,531,342
13/03/2025 253.50p 257.70p 252.00p 255.20p 4,030,279
12/03/2025 261.20p 262.50p 253.37p 254.10p 10,309,697
11/03/2025 268.90p 271.20p 261.20p 261.20p 4,456,194
10/03/2025 261.00p 270.10p 261.00p 268.60p 6,173,093
07/03/2025 251.40p 259.10p 249.60p 259.10p 5,101,906
06/03/2025 251.80p 254.50p 250.20p 252.30p 3,837,114
05/03/2025 245.80p 253.36p 245.80p 249.30p 2,808,418
04/03/2025 245.20p 246.43p 243.00p 243.40p 3,527,978
03/03/2025 246.60p 249.50p 246.10p 248.10p 5,423,713
28/02/2025 246.90p 250.90p 246.70p 246.70p 17,820,740
27/02/2025 251.60p 252.10p 248.10p 249.50p 3,491,352
26/02/2025 251.20p 255.40p 250.60p 253.90p 2,553,620
25/02/2025 244.90p 250.90p 244.90p 249.90p 9,597,525
24/02/2025 246.30p 248.10p 244.30p 247.50p 2,709,637
21/02/2025 248.80p 252.60p 245.20p 245.40p 4,283,999
20/02/2025 245.60p 248.43p 244.50p 246.10p 3,378,273
19/02/2025 249.90p 250.40p 243.90p 244.80p 5,217,180
18/02/2025 257.30p 257.30p 250.50p 250.50p 3,721,814
17/02/2025 253.90p 256.90p 252.80p 256.40p 3,229,561
14/02/2025 252.20p 257.70p 251.60p 254.80p 4,141,287
13/02/2025 254.90p 255.60p 247.60p 252.60p 4,178,479
12/02/2025 248.30p 253.90p 248.30p 252.80p 7,578,139
11/02/2025 246.00p 248.10p 246.00p 246.50p 6,843,163
10/02/2025 244.90p 249.00p 243.80p 247.90p 2,816,559
07/02/2025 245.10p 248.20p 244.40p 244.90p 3,725,558
06/02/2025 241.30p 247.30p 240.30p 240.20p 4,551,223
05/02/2025 239.90p 240.70p 236.60p 240.20p 5,599,952
04/02/2025 242.00p 242.60p 239.00p 242.40p 4,754,331
03/02/2025 243.20p 243.50p 239.50p 242.40p 5,523,475
31/01/2025 248.20p 249.00p 244.70p 246.20p 5,462,732
30/01/2025 244.90p 250.80p 243.40p 248.20p 8,771,820
29/01/2025 246.40p 248.10p 243.90p 244.30p 6,151,217
28/01/2025 239.30p 247.10p 238.74p 246.00p 7,046,288
27/01/2025 242.30p 243.50p 238.40p 238.40p 5,496,591
24/01/2025 248.00p 250.30p 240.80p 242.80p 8,189,461
23/01/2025 247.60p 248.40p 244.10p 246.50p 11,823,975
22/01/2025 249.80p 252.50p 247.60p 247.60p 5,323,047
21/01/2025 247.90p 251.10p 247.40p 249.90p 6,988,193
20/01/2025 243.00p 248.30p 242.40p 247.90p 5,712,688
17/01/2025 241.20p 244.00p 237.00p 242.90p 5,769,511
16/01/2025 240.60p 243.30p 236.90p 238.40p 6,938,043
15/01/2025 230.20p 239.00p 230.20p 238.40p 8,906,596
14/01/2025 228.50p 231.60p 228.20p 229.40p 9,341,074
13/01/2025 230.90p 232.60p 227.20p 228.20p 4,864,670
10/01/2025 230.10p 232.20p 229.20p 230.90p 5,825,883
09/01/2025 234.20p 235.40p 228.50p 230.40p 8,428,012
08/01/2025 241.20p 242.40p 234.20p 235.30p 6,531,031
07/01/2025 243.30p 244.50p 239.70p 241.10p 5,339,019
06/01/2025 245.60p 247.40p 242.30p 244.60p 7,280,790
03/01/2025 246.50p 248.53p 244.00p 244.00p 2,807,378
02/01/2025 248.60p 253.20p 245.00p 247.40p 2,474,783
01/01/2025 245.10p 248.70p 242.42p 248.70p 1,028,238
31/12/2024 245.10p 248.70p 242.42p 248.70p 1,028,238
30/12/2024 245.70p 248.00p 243.80p 245.50p 2,734,198
27/12/2024 249.90p 250.00p 246.50p 247.40p 2,319,059
26/12/2024 249.60p 250.70p 247.55p 247.90p 5,612,830
25/12/2024 249.60p 250.70p 247.55p 247.90p 5,612,830
24/12/2024 249.60p 250.70p 247.55p 247.90p 5,612,830
23/12/2024 248.90p 250.30p 247.60p 248.70p 2,280,002
20/12/2024 248.60p 251.00p 247.70p 250.70p 9,817,440
19/12/2024 250.10p 251.80p 249.10p 249.50p 3,098,057
18/12/2024 253.70p 257.70p 249.96p 253.90p 3,619,671
17/12/2024 255.00p 257.30p 252.70p 252.70p 7,952,942
16/12/2024 258.60p 259.40p 255.50p 257.50p 3,979,034
13/12/2024 258.40p 260.20p 258.20p 259.10p 3,203,705
12/12/2024 257.40p 259.60p 256.80p 259.20p 5,280,834
11/12/2024 255.50p 259.60p 255.20p 257.70p 4,705,895
10/12/2024 257.40p 260.80p 257.40p 258.10p 3,156,753
09/12/2024 254.80p 260.10p 253.70p 259.10p 4,127,526
06/12/2024 253.90p 257.60p 253.50p 253.80p 4,522,362
05/12/2024 255.20p 256.79p 251.30p 254.70p 8,957,821
04/12/2024 255.20p 256.10p 253.80p 254.50p 4,736,089
03/12/2024 249.80p 255.00p 249.60p 255.00p 8,649,234
02/12/2024 249.00p 251.30p 247.52p 249.50p 7,604,970
29/11/2024 248.10p 251.60p 247.50p 247.50p 3,165,756
28/11/2024 249.90p 254.30p 249.30p 249.30p 2,551,479
27/11/2024 251.90p 253.80p 248.80p 248.80p 4,256,917
26/11/2024 254.30p 255.63p 249.40p 251.90p 7,419,636
25/11/2024 270.00p 271.60p 248.20p 255.80p 41,211,511
22/11/2024 290.90p 296.70p 290.20p 289.30p 6,275,564
21/11/2024 284.70p 290.80p 280.70p 289.30p 7,065,642
20/11/2024 286.10p 287.30p 281.70p 284.90p 4,766,850
19/11/2024 288.00p 289.90p 284.10p 286.20p 3,720,039
18/11/2024 290.30p 292.10p 284.50p 286.50p 4,433,221

Market data

Select a section