Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 330.80p 333.50p 327.20p 331.80p 4,921,589
18/09/2024 323.00p 328.00p 319.90p 326.60p 8,278,446
17/09/2024 300.70p 322.90p 300.70p 322.90p 10,485,378
16/09/2024 284.20p 292.20p 283.50p 290.30p 4,674,226
13/09/2024 281.50p 284.10p 280.20p 279.80p 4,485,478
12/09/2024 279.00p 281.90p 277.70p 276.00p 5,644,792
11/09/2024 275.40p 277.30p 273.40p 274.30p 5,131,544
10/09/2024 273.90p 276.40p 273.00p 274.30p 4,727,847
09/09/2024 277.00p 277.80p 273.50p 274.30p 2,251,607
06/09/2024 277.30p 277.70p 273.60p 275.00p 7,261,319
05/09/2024 276.30p 280.10p 275.00p 276.70p 3,880,800
04/09/2024 276.60p 279.76p 274.30p 276.00p 4,463,898
03/09/2024 281.30p 282.70p 279.60p 280.60p 3,995,487
02/09/2024 280.60p 282.20p 276.60p 284.20p 3,603,359
30/08/2024 284.30p 285.50p 283.00p 284.20p 6,879,923
29/08/2024 284.30p 286.00p 282.70p 283.00p 4,853,430
28/08/2024 279.80p 283.30p 279.10p 283.30p 4,214,566
27/08/2024 287.10p 288.00p 283.60p 286.80p 6,882,531
26/08/2024 280.20p 284.90p 280.20p 282.00p 4,219,440
23/08/2024 280.20p 284.90p 280.20p 282.00p 4,219,440
22/08/2024 280.20p 284.90p 280.20p 282.00p 4,219,440
21/08/2024 279.10p 282.70p 277.30p 282.70p 5,324,843
20/08/2024 280.70p 282.40p 278.20p 279.10p 2,217,598
19/08/2024 278.10p 281.70p 277.50p 281.20p 2,230,153
16/08/2024 277.60p 279.00p 275.30p 278.60p 2,686,727
15/08/2024 276.80p 278.70p 273.90p 275.90p 2,725,987
14/08/2024 272.40p 276.40p 272.00p 274.90p 3,264,065
13/08/2024 272.00p 272.80p 267.90p 270.90p 3,665,216
12/08/2024 271.80p 273.30p 268.90p 271.40p 3,123,107
09/08/2024 268.50p 273.50p 267.90p 270.90p 4,602,705
08/08/2024 268.20p 268.90p 266.00p 268.10p 3,770,446
07/08/2024 270.80p 272.90p 269.80p 270.50p 3,053,009
06/08/2024 268.20p 270.91p 264.80p 268.20p 5,154,750
05/08/2024 261.40p 268.70p 258.00p 267.70p 3,768,953
02/08/2024 277.40p 279.60p 267.00p 268.70p 5,788,110
01/08/2024 275.70p 283.70p 275.70p 281.40p 6,577,045
31/07/2024 277.90p 280.00p 274.70p 276.30p 6,078,918
30/07/2024 277.30p 277.70p 274.80p 275.10p 5,131,700
29/07/2024 282.60p 283.50p 277.60p 277.60p 6,030,920
26/07/2024 276.30p 281.60p 276.30p 276.20p 4,183,914
25/07/2024 274.70p 276.20p 269.30p 276.20p 7,006,160
24/07/2024 274.30p 277.60p 273.10p 277.50p 3,815,301
23/07/2024 275.90p 279.80p 275.20p 277.10p 3,063,815
22/07/2024 275.00p 278.70p 274.50p 277.00p 9,772,384
19/07/2024 274.70p 275.10p 271.70p 274.20p 3,370,861
18/07/2024 275.60p 278.20p 271.70p 275.40p 2,513,361
17/07/2024 274.40p 275.70p 270.60p 273.40p 3,726,592
16/07/2024 266.40p 274.80p 266.40p 274.40p 7,105,158
15/07/2024 271.40p 272.70p 266.80p 268.00p 3,424,605
12/07/2024 270.00p 273.10p 267.50p 273.10p 4,579,061
11/07/2024 262.60p 269.90p 261.50p 269.40p 4,598,563
10/07/2024 258.80p 263.40p 255.70p 262.60p 3,480,753
09/07/2024 263.80p 266.00p 256.80p 257.30p 8,229,352
08/07/2024 256.10p 260.70p 255.28p 259.60p 9,951,011
05/07/2024 255.60p 260.20p 255.20p 257.50p 6,688,349
04/07/2024 253.50p 257.20p 253.50p 254.30p 4,581,896
03/07/2024 252.70p 253.90p 250.90p 252.80p 5,152,918
02/07/2024 249.10p 252.00p 244.40p 250.80p 6,675,307
01/07/2024 251.40p 254.90p 250.90p 251.40p 6,311,786
28/06/2024 249.00p 249.90p 247.80p 248.80p 5,684,787
27/06/2024 246.80p 249.10p 244.75p 248.60p 7,597,359
26/06/2024 245.90p 249.00p 245.10p 246.50p 12,022,038
25/06/2024 247.00p 247.10p 244.00p 244.20p 12,461,421
24/06/2024 248.00p 250.20p 246.90p 247.30p 7,462,499
21/06/2024 252.00p 252.40p 247.50p 248.90p 12,008,805
20/06/2024 248.20p 252.90p 247.53p 252.90p 13,528,450
19/06/2024 248.90p 250.20p 246.50p 248.00p 3,315,382
18/06/2024 248.80p 250.10p 247.30p 248.90p 7,749,870
17/06/2024 250.20p 251.90p 245.70p 245.80p 6,102,395
14/06/2024 255.60p 256.50p 246.60p 248.60p 4,359,638
13/06/2024 262.30p 263.00p 255.23p 255.80p 3,319,952
12/06/2024 257.00p 263.70p 253.20p 263.20p 4,988,032
11/06/2024 260.90p 262.60p 254.80p 254.80p 8,177,176
10/06/2024 259.30p 263.50p 257.20p 258.80p 3,757,398
07/06/2024 268.00p 269.30p 261.90p 261.90p 4,889,700
06/06/2024 267.60p 270.70p 266.00p 268.50p 5,694,997
05/06/2024 272.20p 273.50p 267.70p 267.70p 17,381,275
04/06/2024 268.00p 271.90p 266.70p 270.40p 4,160,696
03/06/2024 267.40p 269.60p 266.90p 267.90p 3,262,255
31/05/2024 265.30p 265.60p 262.10p 264.10p 12,404,439
30/05/2024 258.50p 265.20p 256.60p 264.70p 3,874,205
29/05/2024 265.30p 265.50p 260.00p 260.40p 4,530,151
28/05/2024 264.30p 266.40p 260.50p 265.40p 5,817,845
27/05/2024 255.70p 263.40p 255.60p 262.10p 3,160,876
24/05/2024 255.70p 263.40p 255.60p 262.10p 3,160,876
23/05/2024 260.80p 261.60p 257.60p 258.70p 4,409,392
22/05/2024 262.50p 263.70p 257.80p 260.30p 11,878,526
21/05/2024 264.60p 265.20p 259.50p 264.40p 32,367,182
20/05/2024 261.40p 266.70p 261.40p 264.10p 5,158,178
17/05/2024 260.90p 263.70p 260.00p 260.60p 8,609,801
16/05/2024 261.60p 270.70p 257.60p 261.60p 6,560,090
15/05/2024 269.60p 271.10p 266.30p 269.00p 3,874,200
14/05/2024 265.00p 274.00p 263.10p 268.50p 5,713,136
13/05/2024 261.00p 266.40p 260.75p 265.30p 7,863,559
10/05/2024 259.00p 264.20p 257.80p 261.60p 5,463,853
09/05/2024 257.00p 258.50p 255.21p 257.90p 5,272,902
08/05/2024 253.70p 256.65p 252.00p 256.60p 5,961,596
07/05/2024 255.10p 255.80p 251.90p 253.90p 8,434,781
06/05/2024 245.40p 249.40p 243.80p 248.70p 7,065,881
03/05/2024 245.40p 249.40p 243.80p 248.70p 7,065,881
02/05/2024 249.50p 250.80p 243.80p 244.00p 5,652,623
01/05/2024 249.60p 250.40p 246.00p 248.40p 2,852,138
30/04/2024 249.70p 251.40p 246.80p 248.10p 7,825,048
29/04/2024 248.10p 249.70p 247.30p 248.90p 4,161,891
26/04/2024 248.50p 249.80p 245.80p 247.00p 4,658,242
25/04/2024 247.40p 250.70p 245.30p 247.10p 5,832,758
24/04/2024 250.80p 252.20p 247.70p 248.10p 8,379,627
23/04/2024 249.50p 252.30p 248.10p 249.30p 11,806,214
22/04/2024 249.80p 250.40p 246.10p 248.20p 5,402,571
19/04/2024 246.10p 246.90p 242.60p 245.60p 3,407,848
18/04/2024 245.80p 248.20p 244.50p 248.20p 3,458,293
17/04/2024 243.30p 244.60p 241.50p 243.40p 5,492,535
16/04/2024 244.60p 246.80p 243.20p 244.40p 4,642,184
15/04/2024 250.00p 252.30p 248.50p 248.70p 4,689,891
12/04/2024 250.10p 251.10p 246.80p 249.50p 6,346,709
11/04/2024 247.50p 253.10p 246.60p 248.00p 4,629,803
10/04/2024 245.70p 248.80p 242.10p 242.10p 6,150,215
09/04/2024 243.10p 244.50p 239.80p 244.20p 4,086,882
08/04/2024 242.50p 246.10p 241.00p 244.60p 3,626,957
05/04/2024 246.50p 248.70p 240.40p 242.40p 4,969,054
04/04/2024 250.20p 252.40p 247.80p 249.50p 6,160,510
03/04/2024 245.90p 249.60p 244.00p 249.20p 5,030,411
02/04/2024 250.20p 251.20p 244.90p 246.40p 5,060,466
01/04/2024 248.50p 249.80p 244.90p 249.40p 5,642,429
29/03/2024 248.50p 249.80p 244.90p 249.40p 5,642,429
28/03/2024 248.50p 249.80p 244.90p 249.40p 5,642,429
27/03/2024 249.50p 250.52p 245.10p 246.00p 9,109,405
26/03/2024 240.00p 250.70p 240.00p 249.80p 6,409,838
25/03/2024 227.00p 243.30p 222.90p 239.60p 9,105,080
22/03/2024 233.90p 236.50p 232.30p 233.60p 4,332,759
21/03/2024 233.40p 235.50p 230.40p 233.10p 4,864,547
20/03/2024 225.20p 230.30p 225.20p 229.80p 3,647,100
19/03/2024 223.00p 224.80p 221.40p 224.20p 10,166,254

Market data

Select a section