Kraneshares Icav Krane Msci China Clean Tech Idx Etf Usd
(KGNP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,900.00p
|
1,823.40p
|
1,733.10p
|
1,823.40p
|
0
|
|
21/11/2024
|
1,900.00p
|
1,861.70p
|
1,781.70p
|
1,823.40p
|
0
|
|
20/11/2024
|
1,900.00p
|
1,813.80p
|
1,807.60p
|
1,813.80p
|
1
|
|
19/11/2024
|
1,900.00p
|
1,829.14p
|
1,807.60p
|
1,807.60p
|
500
|
|
18/11/2024
|
1,900.00p
|
1,812.10p
|
1,802.20p
|
1,812.10p
|
16
|
|
15/11/2024
|
1,900.00p
|
1,814.60p
|
1,804.50p
|
1,801.40p
|
12
|
|
14/11/2024
|
1,900.00p
|
1,856.80p
|
1,755.70p
|
1,801.40p
|
0
|
|
13/11/2024
|
1,900.00p
|
1,834.20p
|
1,818.80p
|
1,818.80p
|
1
|
|
12/11/2024
|
1,900.00p
|
1,863.60p
|
1,763.30p
|
1,805.00p
|
0
|
|
11/11/2024
|
1,900.00p
|
1,910.40p
|
1,800.10p
|
1,847.20p
|
0
|
|
08/11/2024
|
1,900.00p
|
1,876.60p
|
1,769.00p
|
1,800.10p
|
0
|
|
07/11/2024
|
1,900.00p
|
1,914.60p
|
1,818.70p
|
1,876.60p
|
0
|
|
06/11/2024
|
1,900.00p
|
1,833.20p
|
1,810.00p
|
1,825.40p
|
19
|
|
05/11/2024
|
1,900.00p
|
1,877.91p
|
1,869.60p
|
1,869.60p
|
532
|
|
04/11/2024
|
1,900.00p
|
1,887.70p
|
1,796.90p
|
1,836.70p
|
0
|
|
01/11/2024
|
1,900.00p
|
1,816.60p
|
1,815.30p
|
1,815.30p
|
1
|
|
31/10/2024
|
1,900.00p
|
1,831.10p
|
1,824.40p
|
1,831.10p
|
28
|
|
30/10/2024
|
1,900.00p
|
1,877.80p
|
1,803.70p
|
1,837.00p
|
0
|
|
29/10/2024
|
1,900.00p
|
1,930.70p
|
1,852.40p
|
1,862.70p
|
0
|
|
28/10/2024
|
1,900.00p
|
1,899.10p
|
1,896.80p
|
1,899.10p
|
104
|
|
25/10/2024
|
1,900.00p
|
1,857.40p
|
1,847.60p
|
1,851.30p
|
21
|
|
24/10/2024
|
1,900.00p
|
1,859.40p
|
1,750.90p
|
1,834.30p
|
0
|
|
23/10/2024
|
1,900.00p
|
1,895.70p
|
1,804.60p
|
1,817.20p
|
0
|
|
22/10/2024
|
1,900.00p
|
1,845.70p
|
1,770.90p
|
1,817.20p
|
0
|
|
21/10/2024
|
1,900.00p
|
1,816.50p
|
1,740.40p
|
1,770.90p
|
0
|
|
18/10/2024
|
1,900.00p
|
1,784.10p
|
1,776.20p
|
1,784.10p
|
5
|
|
17/10/2024
|
1,900.00p
|
1,707.30p
|
1,703.20p
|
1,707.30p
|
2
|
|
16/10/2024
|
1,900.00p
|
1,814.80p
|
1,730.90p
|
1,769.70p
|
0
|
|
15/10/2024
|
1,900.00p
|
1,781.60p
|
1,755.70p
|
1,755.70p
|
17
|
|
14/10/2024
|
1,900.00p
|
1,882.20p
|
1,855.00p
|
1,855.00p
|
4
|
|
11/10/2024
|
1,996.60p
|
1,900.00p
|
1,856.80p
|
1,900.00p
|
2
|
|
10/10/2024
|
1,996.60p
|
1,897.40p
|
1,889.40p
|
1,897.40p
|
1
|
|
09/10/2024
|
1,996.60p
|
1,878.60p
|
1,878.50p
|
1,878.50p
|
1
|
|
08/10/2024
|
1,996.60p
|
1,958.20p
|
1,948.80p
|
1,958.20p
|
7
|
|
07/10/2024
|
1,996.60p
|
2,213.00p
|
2,051.50p
|
2,152.00p
|
0
|
|
04/10/2024
|
1,996.60p
|
2,069.38p
|
2,051.50p
|
2,051.50p
|
241
|
|
03/10/2024
|
1,996.60p
|
1,996.60p
|
1,990.20p
|
1,990.20p
|
123
|
|
02/10/2024
|
1,874.00p
|
2,071.25p
|
1,871.70p
|
1,979.90p
|
0
|
|
01/10/2024
|
1,874.00p
|
1,880.00p
|
1,871.70p
|
1,871.70p
|
26
|
|
30/09/2024
|
1,505.00p
|
1,891.80p
|
1,861.20p
|
1,861.20p
|
1
|
|
27/09/2024
|
1,505.00p
|
1,779.00p
|
1,777.10p
|
1,777.10p
|
3
|
|
26/09/2024
|
1,505.00p
|
1,818.40p
|
1,625.40p
|
1,710.90p
|
0
|
|
25/09/2024
|
1,505.00p
|
1,649.80p
|
1,563.30p
|
1,625.40p
|
0
|
|
24/09/2024
|
1,505.00p
|
1,659.40p
|
1,536.30p
|
1,638.00p
|
0
|
|
23/09/2024
|
1,505.00p
|
1,556.70p
|
1,486.60p
|
1,536.30p
|
0
|
|
20/09/2024
|
1,505.00p
|
1,530.80p
|
1,519.00p
|
1,519.00p
|
2
|
|
19/09/2024
|
1,505.00p
|
1,538.30p
|
1,485.00p
|
1,512.20p
|
0
|
|
18/09/2024
|
1,505.00p
|
1,526.20p
|
1,464.60p
|
1,486.50p
|
0
|
|
17/09/2024
|
1,505.00p
|
1,506.00p
|
1,502.80p
|
1,506.00p
|
35
|
|
16/09/2024
|
1,541.30p
|
1,508.20p
|
1,465.30p
|
1,481.70p
|
0
|
|
13/09/2024
|
1,541.30p
|
1,511.10p
|
1,456.00p
|
1,487.40p
|
0
|
|
12/09/2024
|
1,541.30p
|
1,492.00p
|
1,487.40p
|
1,510.20p
|
1
|
|
11/09/2024
|
1,541.30p
|
1,514.00p
|
1,510.20p
|
1,498.90p
|
1
|
|
10/09/2024
|
1,541.30p
|
1,508.00p
|
1,498.90p
|
1,498.90p
|
1
|
|
09/09/2024
|
1,541.30p
|
1,501.40p
|
1,491.80p
|
1,501.40p
|
2
|
|
06/09/2024
|
1,541.30p
|
1,508.80p
|
1,500.50p
|
1,500.50p
|
15
|
|
05/09/2024
|
1,541.30p
|
1,551.20p
|
1,465.60p
|
1,512.70p
|
0
|
|
04/09/2024
|
1,541.30p
|
1,516.60p
|
1,511.50p
|
1,511.50p
|
1
|
|
03/09/2024
|
1,541.30p
|
1,511.40p
|
1,509.60p
|
1,511.40p
|
1
|
|
02/09/2024
|
1,541.30p
|
1,546.20p
|
1,470.80p
|
1,507.80p
|
0
|
|
30/08/2024
|
1,541.30p
|
1,553.70p
|
1,478.00p
|
1,508.00p
|
0
|
|
29/08/2024
|
1,541.30p
|
1,523.30p
|
1,445.20p
|
1,464.10p
|
0
|
|
28/08/2024
|
1,541.30p
|
1,527.60p
|
1,430.80p
|
1,464.10p
|
0
|
|
27/08/2024
|
1,541.30p
|
1,516.60p
|
1,513.30p
|
1,513.30p
|
1
|
|
26/08/2024
|
1,541.30p
|
1,558.90p
|
1,477.50p
|
1,513.70p
|
0
|
|
23/08/2024
|
1,541.30p
|
1,558.90p
|
1,477.50p
|
1,513.70p
|
0
|
|
22/08/2024
|
1,541.30p
|
1,558.90p
|
1,477.50p
|
1,513.70p
|
0
|
|
21/08/2024
|
1,541.30p
|
1,554.10p
|
1,492.20p
|
1,518.70p
|
0
|
|
20/08/2024
|
1,541.30p
|
1,524.80p
|
1,510.30p
|
1,510.30p
|
2
|
|
19/08/2024
|
1,541.30p
|
1,558.80p
|
1,556.50p
|
1,556.50p
|
1
|
|
16/08/2024
|
1,541.30p
|
1,541.20p
|
1,534.80p
|
1,540.00p
|
16
|
|
15/08/2024
|
1,541.30p
|
1,534.60p
|
1,532.60p
|
1,532.60p
|
1
|
|
14/08/2024
|
1,541.30p
|
1,550.60p
|
1,492.30p
|
1,521.20p
|
0
|
|
13/08/2024
|
1,541.30p
|
1,537.40p
|
1,533.80p
|
1,533.80p
|
1
|
|
12/08/2024
|
1,541.30p
|
1,541.60p
|
1,535.20p
|
1,535.20p
|
1
|
|
09/08/2024
|
1,541.30p
|
1,541.90p
|
1,538.80p
|
1,541.90p
|
1
|
|
08/08/2024
|
1,541.30p
|
1,559.00p
|
1,547.00p
|
1,559.00p
|
158
|
|
07/08/2024
|
1,541.30p
|
1,581.70p
|
1,533.40p
|
1,554.90p
|
0
|
|
06/08/2024
|
1,592.00p
|
1,545.20p
|
1,541.30p
|
1,541.30p
|
1
|
|
05/08/2024
|
1,592.00p
|
1,545.30p
|
1,538.60p
|
1,545.30p
|
1
|
|
02/08/2024
|
1,592.00p
|
1,551.00p
|
1,550.00p
|
1,550.00p
|
1
|
|
01/08/2024
|
1,592.00p
|
1,577.00p
|
1,572.20p
|
1,572.20p
|
14
|
|
31/07/2024
|
1,592.00p
|
1,598.00p
|
1,590.80p
|
1,590.80p
|
2
|
|
30/07/2024
|
1,592.00p
|
1,582.58p
|
1,559.40p
|
1,559.40p
|
252
|
|
29/07/2024
|
1,592.00p
|
1,592.00p
|
1,575.00p
|
1,575.00p
|
34
|
|
26/07/2024
|
1,605.40p
|
1,633.00p
|
1,551.70p
|
1,590.60p
|
0
|
|
25/07/2024
|
1,605.40p
|
1,598.20p
|
1,590.60p
|
1,590.60p
|
2
|
|
24/07/2024
|
1,605.40p
|
1,626.40p
|
1,550.00p
|
1,588.30p
|
0
|
|
23/07/2024
|
1,605.40p
|
1,627.50p
|
1,557.40p
|
1,597.10p
|
0
|
|
22/07/2024
|
1,605.40p
|
1,627.60p
|
1,617.20p
|
1,623.00p
|
17
|
|
19/07/2024
|
1,605.40p
|
1,607.60p
|
1,603.40p
|
1,601.20p
|
1
|
|
18/07/2024
|
1,605.40p
|
1,643.90p
|
1,566.10p
|
1,601.20p
|
0
|
|
17/07/2024
|
1,605.40p
|
1,624.50p
|
1,564.80p
|
1,587.50p
|
0
|
|
16/07/2024
|
1,605.40p
|
1,610.80p
|
1,608.00p
|
1,608.00p
|
15
|
|
15/07/2024
|
1,605.40p
|
1,644.80p
|
1,553.60p
|
1,593.60p
|
0
|
|
12/07/2024
|
1,605.40p
|
1,638.40p
|
1,621.70p
|
1,621.70p
|
2
|
|
11/07/2024
|
1,605.40p
|
1,664.80p
|
1,588.50p
|
1,629.40p
|
0
|
|
10/07/2024
|
1,605.40p
|
1,627.60p
|
1,557.40p
|
1,596.80p
|
0
|
|
09/07/2024
|
1,605.40p
|
1,623.80p
|
1,578.10p
|
1,601.10p
|
0
|
|
08/07/2024
|
1,605.40p
|
1,593.00p
|
1,591.10p
|
1,591.10p
|
287
|
|
05/07/2024
|
1,605.40p
|
1,651.20p
|
1,556.10p
|
1,598.40p
|
0
|
|
04/07/2024
|
1,605.40p
|
1,667.70p
|
1,590.10p
|
1,628.00p
|
0
|
|
03/07/2024
|
1,605.40p
|
1,644.90p
|
1,641.00p
|
1,644.90p
|
3
|
|
02/07/2024
|
1,605.40p
|
1,619.80p
|
1,611.80p
|
1,611.80p
|
13
|
|
01/07/2024
|
1,605.40p
|
1,614.40p
|
1,596.80p
|
1,614.40p
|
1
|
|
28/06/2024
|
1,605.40p
|
1,638.40p
|
1,559.50p
|
1,596.80p
|
0
|
|
27/06/2024
|
1,605.40p
|
1,605.40p
|
1,589.50p
|
1,589.50p
|
206
|
|
26/06/2024
|
1,639.40p
|
1,616.70p
|
1,615.00p
|
1,616.70p
|
13
|
|
25/06/2024
|
1,639.40p
|
1,643.10p
|
1,559.50p
|
1,600.70p
|
0
|
|
24/06/2024
|
1,639.40p
|
1,638.20p
|
1,629.40p
|
1,629.40p
|
1
|
|
21/06/2024
|
1,639.40p
|
1,648.80p
|
1,579.20p
|
1,608.10p
|
0
|
|
20/06/2024
|
1,639.40p
|
1,666.10p
|
1,594.30p
|
1,612.70p
|
0
|
|
19/06/2024
|
1,639.40p
|
1,649.40p
|
1,644.00p
|
1,644.00p
|
25
|
|
18/06/2024
|
1,639.40p
|
1,673.50p
|
1,610.30p
|
1,643.40p
|
0
|
|
17/06/2024
|
1,639.40p
|
1,629.60p
|
1,623.40p
|
1,623.40p
|
1
|
|
14/06/2024
|
1,639.40p
|
1,639.40p
|
1,632.20p
|
1,632.20p
|
960
|
|
13/06/2024
|
1,658.00p
|
1,650.40p
|
1,634.60p
|
1,634.60p
|
12
|
|
12/06/2024
|
1,658.00p
|
1,660.00p
|
1,566.30p
|
1,619.60p
|
0
|
|
11/06/2024
|
1,658.00p
|
1,630.60p
|
1,621.80p
|
1,621.80p
|
1
|
|
10/06/2024
|
1,658.00p
|
1,698.90p
|
1,614.80p
|
1,652.80p
|
0
|
|
07/06/2024
|
1,658.00p
|
1,701.40p
|
1,618.10p
|
1,661.20p
|
0
|
|
06/06/2024
|
1,658.00p
|
1,667.10p
|
1,659.00p
|
1,667.10p
|
1
|
|
05/06/2024
|
1,658.00p
|
1,687.80p
|
1,684.40p
|
1,684.40p
|
21
|
|
04/06/2024
|
1,658.00p
|
1,694.00p
|
1,680.40p
|
1,680.40p
|
1
|
|
03/06/2024
|
1,658.00p
|
1,731.50p
|
1,647.60p
|
1,666.10p
|
0
|
|
31/05/2024
|
1,658.00p
|
1,666.68p
|
1,659.30p
|
1,659.30p
|
59
|
|
30/05/2024
|
1,658.00p
|
1,691.00p
|
1,689.80p
|
1,691.00p
|
1
|
|
29/05/2024
|
1,658.00p
|
1,702.40p
|
1,618.00p
|
1,662.50p
|
0
|
|
28/05/2024
|
1,658.00p
|
1,659.80p
|
1,654.50p
|
1,654.50p
|
13
|
|
27/05/2024
|
1,658.00p
|
1,643.20p
|
1,641.70p
|
1,641.70p
|
15
|