Kraneshares Icav Krane Msci China Clean Tech Idx Etf Usd
(KGNP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,890.20p
|
1,891.30p
|
1,733.65p
|
1,891.30p
|
17,298
|
|
03/04/2025
|
2,033.50p
|
1,987.54p
|
1,977.70p
|
1,977.70p
|
82
|
|
02/04/2025
|
2,033.50p
|
2,041.90p
|
2,022.63p
|
2,030.00p
|
8
|
|
01/04/2025
|
2,033.50p
|
2,038.38p
|
2,015.13p
|
2,036.25p
|
138
|
|
31/03/2025
|
2,033.50p
|
2,021.38p
|
2,003.65p
|
2,015.25p
|
69
|
|
28/03/2025
|
2,033.50p
|
2,033.50p
|
2,020.75p
|
2,020.75p
|
21
|
|
27/03/2025
|
2,096.50p
|
2,072.40p
|
2,064.00p
|
2,064.00p
|
6
|
|
26/03/2025
|
2,096.50p
|
2,098.88p
|
2,080.25p
|
2,080.25p
|
5
|
|
25/03/2025
|
2,096.50p
|
2,088.38p
|
2,068.13p
|
2,072.75p
|
8
|
|
24/03/2025
|
2,096.50p
|
2,094.85p
|
2,082.75p
|
2,082.75p
|
9
|
|
21/03/2025
|
2,096.50p
|
2,096.50p
|
2,083.40p
|
2,087.50p
|
1,042
|
|
20/03/2025
|
2,199.50p
|
2,153.38p
|
2,133.13p
|
2,138.25p
|
31
|
|
19/03/2025
|
2,199.50p
|
2,227.25p
|
2,155.50p
|
2,190.25p
|
0
|
|
18/03/2025
|
2,199.50p
|
2,199.50p
|
2,178.75p
|
2,178.75p
|
4
|
|
17/03/2025
|
2,105.50p
|
2,175.88p
|
2,154.13p
|
2,175.25p
|
100
|
|
14/03/2025
|
2,105.50p
|
2,175.85p
|
2,154.65p
|
2,167.50p
|
5
|
|
13/03/2025
|
2,105.50p
|
2,155.85p
|
2,136.65p
|
2,151.00p
|
29
|
|
12/03/2025
|
2,105.50p
|
2,150.35p
|
2,128.15p
|
2,148.25p
|
3
|
|
11/03/2025
|
2,105.50p
|
2,170.33p
|
2,147.67p
|
2,159.25p
|
29
|
|
10/03/2025
|
2,105.50p
|
2,107.38p
|
2,103.25p
|
2,103.25p
|
23
|
|
07/03/2025
|
2,104.00p
|
2,148.38p
|
2,122.00p
|
2,122.00p
|
1
|
|
06/03/2025
|
2,104.00p
|
2,143.48p
|
2,131.00p
|
2,131.00p
|
329
|
|
05/03/2025
|
2,104.00p
|
2,106.91p
|
2,079.15p
|
2,089.00p
|
29
|
|
04/03/2025
|
2,104.00p
|
2,044.40p
|
2,035.50p
|
2,035.50p
|
12
|
|
03/03/2025
|
2,104.00p
|
2,082.38p
|
2,059.63p
|
2,071.25p
|
43
|
|
28/02/2025
|
2,104.00p
|
2,133.50p
|
2,104.00p
|
2,133.50p
|
44
|
|
27/02/2025
|
2,223.50p
|
2,223.50p
|
2,166.30p
|
2,207.50p
|
200
|
|
26/02/2025
|
2,027.00p
|
2,204.80p
|
2,182.68p
|
2,204.00p
|
51
|
|
25/02/2025
|
2,027.00p
|
2,149.33p
|
2,130.75p
|
2,130.75p
|
64
|
|
24/02/2025
|
2,027.00p
|
2,113.74p
|
2,089.25p
|
2,089.25p
|
504
|
|
21/02/2025
|
2,027.00p
|
2,237.00p
|
2,140.75p
|
2,177.75p
|
0
|
|
20/02/2025
|
2,027.00p
|
2,147.50p
|
2,117.00p
|
2,117.00p
|
118
|
|
19/02/2025
|
2,027.00p
|
2,133.50p
|
2,107.00p
|
2,124.25p
|
14
|
|
18/02/2025
|
2,027.00p
|
2,138.00p
|
2,071.00p
|
2,086.25p
|
0
|
|
17/02/2025
|
2,027.00p
|
2,120.00p
|
2,110.25p
|
2,110.25p
|
51
|
|
14/02/2025
|
2,027.00p
|
2,077.00p
|
2,070.00p
|
2,070.00p
|
481
|
|
13/02/2025
|
2,027.00p
|
2,034.55p
|
1,955.60p
|
2,009.20p
|
0
|
|
12/02/2025
|
2,027.00p
|
2,045.25p
|
2,027.00p
|
2,045.25p
|
600
|
|
11/02/2025
|
2,005.00p
|
2,018.50p
|
2,004.70p
|
2,004.70p
|
41
|
|
10/02/2025
|
2,005.00p
|
2,037.50p
|
2,027.75p
|
2,027.75p
|
5
|
|
07/02/2025
|
2,005.00p
|
2,012.00p
|
2,005.00p
|
2,012.00p
|
100
|
|
06/02/2025
|
1,979.20p
|
1,980.80p
|
1,979.20p
|
1,980.80p
|
846
|
|
05/02/2025
|
1,885.40p
|
1,908.60p
|
1,901.20p
|
1,901.20p
|
3
|
|
04/02/2025
|
1,885.40p
|
1,955.20p
|
1,935.60p
|
1,902.80p
|
2
|
|
03/02/2025
|
1,885.40p
|
1,904.40p
|
1,902.80p
|
1,902.80p
|
22
|
|
31/01/2025
|
1,885.40p
|
1,904.30p
|
1,896.00p
|
1,904.30p
|
1
|
|
30/01/2025
|
1,885.40p
|
1,910.80p
|
1,895.40p
|
1,910.80p
|
1
|
|
29/01/2025
|
1,885.40p
|
1,904.00p
|
1,891.60p
|
1,891.60p
|
32
|
|
28/01/2025
|
1,885.40p
|
1,869.00p
|
1,851.70p
|
1,851.70p
|
2
|
|
27/01/2025
|
1,885.40p
|
1,885.40p
|
1,876.90p
|
1,876.90p
|
450
|
|
24/01/2025
|
1,868.00p
|
1,854.60p
|
1,853.80p
|
1,853.80p
|
56
|
|
23/01/2025
|
1,868.00p
|
1,832.80p
|
1,825.50p
|
1,825.50p
|
35
|
|
22/01/2025
|
1,868.00p
|
1,910.30p
|
1,826.80p
|
1,848.70p
|
0
|
|
21/01/2025
|
1,868.00p
|
1,937.90p
|
1,847.40p
|
1,870.00p
|
0
|
|
20/01/2025
|
1,868.00p
|
1,914.80p
|
1,896.30p
|
1,896.30p
|
61
|
|
17/01/2025
|
1,868.00p
|
1,892.60p
|
1,868.00p
|
1,877.80p
|
661
|
|
16/01/2025
|
1,831.80p
|
1,866.90p
|
1,795.00p
|
1,811.30p
|
0
|
|
15/01/2025
|
1,831.80p
|
1,866.50p
|
1,765.50p
|
1,811.30p
|
0
|
|
14/01/2025
|
1,831.80p
|
1,884.30p
|
1,768.80p
|
1,818.00p
|
0
|
|
13/01/2025
|
1,831.80p
|
1,773.60p
|
1,768.80p
|
1,768.80p
|
1
|
|
10/01/2025
|
1,831.80p
|
1,792.20p
|
1,790.10p
|
1,790.10p
|
29
|
|
09/01/2025
|
1,831.80p
|
1,859.30p
|
1,795.40p
|
1,819.10p
|
0
|
|
08/01/2025
|
1,831.80p
|
1,824.00p
|
1,811.40p
|
1,811.40p
|
1
|
|
07/01/2025
|
1,831.80p
|
1,854.50p
|
1,779.30p
|
1,825.90p
|
0
|
|
06/01/2025
|
1,831.80p
|
1,846.40p
|
1,812.20p
|
1,812.20p
|
1
|
|
03/01/2025
|
1,831.80p
|
1,833.40p
|
1,826.80p
|
1,826.80p
|
546
|
|
02/01/2025
|
1,821.20p
|
1,851.80p
|
1,821.20p
|
1,841.20p
|
31
|
|
01/01/2025
|
1,900.00p
|
1,862.40p
|
1,853.00p
|
1,853.00p
|
8
|
|
31/12/2024
|
1,900.00p
|
1,862.40p
|
1,853.00p
|
1,853.00p
|
8
|
|
30/12/2024
|
1,900.00p
|
1,874.77p
|
1,866.20p
|
1,866.20p
|
251
|
|
27/12/2024
|
1,900.00p
|
1,908.88p
|
1,873.20p
|
1,890.30p
|
288
|
|
26/12/2024
|
1,900.00p
|
1,945.25p
|
1,858.20p
|
1,886.90p
|
0
|
|
25/12/2024
|
1,900.00p
|
1,945.25p
|
1,858.20p
|
1,886.90p
|
0
|
|
24/12/2024
|
1,900.00p
|
1,945.25p
|
1,858.20p
|
1,886.90p
|
0
|
|
23/12/2024
|
1,900.00p
|
1,911.20p
|
1,807.20p
|
1,858.20p
|
0
|
|
20/12/2024
|
1,900.00p
|
1,912.50p
|
1,791.90p
|
1,850.80p
|
0
|
|
19/12/2024
|
1,900.00p
|
1,899.40p
|
1,784.00p
|
1,848.10p
|
0
|
|
18/12/2024
|
1,900.00p
|
1,850.20p
|
1,844.20p
|
1,844.20p
|
1
|
|
17/12/2024
|
1,900.00p
|
1,880.70p
|
1,776.00p
|
1,842.50p
|
0
|
|
16/12/2024
|
1,900.00p
|
1,838.00p
|
1,813.70p
|
1,813.70p
|
171
|
|
13/12/2024
|
1,900.00p
|
1,830.00p
|
1,819.40p
|
1,830.00p
|
1
|
|
12/12/2024
|
1,900.00p
|
1,856.40p
|
1,850.10p
|
1,850.10p
|
110
|
|
11/12/2024
|
1,900.00p
|
1,848.20p
|
1,826.00p
|
1,836.80p
|
5
|
|
10/12/2024
|
1,900.00p
|
1,974.10p
|
1,825.80p
|
1,850.20p
|
0
|
|
09/12/2024
|
1,900.00p
|
1,974.10p
|
1,900.00p
|
1,974.10p
|
1
|
|
06/12/2024
|
1,900.00p
|
1,883.40p
|
1,774.80p
|
1,818.40p
|
0
|
|
05/12/2024
|
1,900.00p
|
1,815.40p
|
1,809.60p
|
1,809.60p
|
1
|
|
04/12/2024
|
1,900.00p
|
1,858.00p
|
1,753.80p
|
1,792.40p
|
0
|
|
03/12/2024
|
1,900.00p
|
1,829.80p
|
1,807.00p
|
1,829.80p
|
17
|
|
02/12/2024
|
1,900.00p
|
1,867.60p
|
1,765.80p
|
1,806.30p
|
0
|
|
29/11/2024
|
1,900.00p
|
1,793.50p
|
1,792.20p
|
1,793.50p
|
3
|
|
28/11/2024
|
1,900.00p
|
1,781.00p
|
1,727.30p
|
1,781.00p
|
0
|
|
27/11/2024
|
1,900.00p
|
1,812.70p
|
1,739.80p
|
1,781.00p
|
0
|
|
26/11/2024
|
1,900.00p
|
1,782.60p
|
1,723.80p
|
1,745.40p
|
0
|
|
25/11/2024
|
1,900.00p
|
1,775.20p
|
1,770.10p
|
1,770.10p
|
63
|
|
22/11/2024
|
1,900.00p
|
1,823.40p
|
1,733.10p
|
1,823.40p
|
0
|
|
21/11/2024
|
1,900.00p
|
1,861.70p
|
1,781.70p
|
1,823.40p
|
0
|
|
20/11/2024
|
1,900.00p
|
1,813.80p
|
1,807.60p
|
1,813.80p
|
1
|
|
19/11/2024
|
1,900.00p
|
1,829.14p
|
1,807.60p
|
1,807.60p
|
500
|
|
18/11/2024
|
1,900.00p
|
1,812.10p
|
1,802.20p
|
1,812.10p
|
16
|
|
15/11/2024
|
1,900.00p
|
1,814.60p
|
1,804.50p
|
1,801.40p
|
12
|
|
14/11/2024
|
1,900.00p
|
1,856.80p
|
1,755.70p
|
1,801.40p
|
0
|
|
13/11/2024
|
1,900.00p
|
1,834.20p
|
1,818.80p
|
1,818.80p
|
1
|
|
12/11/2024
|
1,900.00p
|
1,863.60p
|
1,763.30p
|
1,805.00p
|
0
|
|
11/11/2024
|
1,900.00p
|
1,910.40p
|
1,800.10p
|
1,847.20p
|
0
|
|
08/11/2024
|
1,900.00p
|
1,876.60p
|
1,769.00p
|
1,800.10p
|
0
|
|
07/11/2024
|
1,900.00p
|
1,914.60p
|
1,818.70p
|
1,876.60p
|
0
|
|
06/11/2024
|
1,900.00p
|
1,833.20p
|
1,810.00p
|
1,825.40p
|
19
|
|
05/11/2024
|
1,900.00p
|
1,877.91p
|
1,869.60p
|
1,869.60p
|
532
|
|
04/11/2024
|
1,900.00p
|
1,887.70p
|
1,796.90p
|
1,836.70p
|
0
|
|
01/11/2024
|
1,900.00p
|
1,816.60p
|
1,815.30p
|
1,815.30p
|
1
|
|
31/10/2024
|
1,900.00p
|
1,831.10p
|
1,824.40p
|
1,831.10p
|
28
|
|
30/10/2024
|
1,900.00p
|
1,877.80p
|
1,803.70p
|
1,837.00p
|
0
|
|
29/10/2024
|
1,900.00p
|
1,930.70p
|
1,852.40p
|
1,862.70p
|
0
|
|
28/10/2024
|
1,900.00p
|
1,899.10p
|
1,896.80p
|
1,899.10p
|
104
|
|
25/10/2024
|
1,900.00p
|
1,857.40p
|
1,847.60p
|
1,851.30p
|
21
|
|
24/10/2024
|
1,900.00p
|
1,859.40p
|
1,750.90p
|
1,834.30p
|
0
|
|
23/10/2024
|
1,900.00p
|
1,895.70p
|
1,804.60p
|
1,817.20p
|
0
|
|
22/10/2024
|
1,900.00p
|
1,845.70p
|
1,770.90p
|
1,817.20p
|
0
|
|
21/10/2024
|
1,900.00p
|
1,816.50p
|
1,740.40p
|
1,770.90p
|
0
|
|
18/10/2024
|
1,900.00p
|
1,784.10p
|
1,776.20p
|
1,784.10p
|
5
|
|
17/10/2024
|
1,900.00p
|
1,707.30p
|
1,703.20p
|
1,707.30p
|
2
|
|
16/10/2024
|
1,900.00p
|
1,814.80p
|
1,730.90p
|
1,769.70p
|
0
|
|
15/10/2024
|
1,900.00p
|
1,781.60p
|
1,755.70p
|
1,755.70p
|
17
|
|
14/10/2024
|
1,900.00p
|
1,882.20p
|
1,855.00p
|
1,855.00p
|
4
|
|
11/10/2024
|
1,996.60p
|
1,900.00p
|
1,856.80p
|
1,900.00p
|
2
|
|
10/10/2024
|
1,996.60p
|
1,897.40p
|
1,889.40p
|
1,897.40p
|
1
|
|
09/10/2024
|
1,996.60p
|
1,878.60p
|
1,878.50p
|
1,878.50p
|
1
|
|
08/10/2024
|
1,996.60p
|
1,958.20p
|
1,948.80p
|
1,958.20p
|
7
|
|
07/10/2024
|
1,996.60p
|
2,213.00p
|
2,051.50p
|
2,152.00p
|
0
|