Kingspan Group

(KGP)
Sector: Construction & Materials
€72.80
€-2.60 -3.45
Last updated: 17:12:51

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
21/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
20/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
19/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
18/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
15/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
14/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
13/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
12/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
11/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
08/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
07/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
06/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
05/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
04/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
01/11/2024 €74.70 €75.28 €72.50 €72.80 94,390
31/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
30/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
29/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
28/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
25/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
24/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
23/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
22/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
21/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
18/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
17/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
16/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
15/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
14/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
11/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
10/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
09/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
08/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
07/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
04/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
03/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
02/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
01/10/2024 €74.70 €75.28 €72.50 €72.80 94,390
30/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
27/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
26/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
25/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
24/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
23/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
20/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
19/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
18/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
17/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
16/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
13/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
12/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
11/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
10/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
09/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
06/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
05/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
04/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
03/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
02/09/2024 €74.70 €75.28 €72.50 €72.80 94,390
30/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
29/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
28/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
27/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
26/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
23/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
22/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
21/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
20/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
19/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
16/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
15/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
14/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
13/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
12/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
09/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
08/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
07/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
06/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
05/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
02/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
01/08/2024 €74.70 €75.28 €72.50 €72.80 94,390
31/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
30/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
29/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
26/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
25/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
24/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
23/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
22/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
19/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
18/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
17/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
16/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
15/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
12/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
11/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
10/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
09/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
08/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
05/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
04/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
03/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
02/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
01/07/2024 €74.70 €75.28 €72.50 €72.80 94,390
28/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
27/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
26/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
25/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
24/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
21/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
20/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
19/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
18/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
17/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
14/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
13/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
12/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
11/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
10/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
07/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
06/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
05/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
04/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
03/06/2024 €74.70 €75.28 €72.50 €72.80 94,390
31/05/2024 €74.70 €75.28 €72.50 €72.80 94,390
30/05/2024 €74.70 €75.28 €72.50 €72.80 94,390
29/05/2024 €74.70 €75.28 €72.50 €72.80 94,390
28/05/2024 €74.70 €75.28 €72.50 €72.80 94,390
27/05/2024 €74.70 €75.28 €72.50 €72.80 94,390