Kraneshares Icav Msci China Clean Tech Idx Etf Usd
(KGRN)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$27.62
|
$27.87
|
$26.85
|
$27.43
|
0
|
|
15/05/2025
|
$27.62
|
$27.87
|
$26.85
|
$27.43
|
0
|
|
14/05/2025
|
$27.62
|
$27.87
|
$26.85
|
$27.43
|
0
|
|
13/05/2025
|
$27.62
|
$27.62
|
$27.13
|
$27.13
|
50
|
|
12/05/2025
|
$26.55
|
$27.20
|
$26.53
|
$27.19
|
25
|
|
09/05/2025
|
$26.55
|
$26.80
|
$24.20
|
$26.21
|
0
|
|
08/05/2025
|
$26.55
|
$26.55
|
$26.33
|
$26.33
|
65
|
|
07/05/2025
|
$26.32
|
$26.50
|
$25.88
|
$26.12
|
0
|
|
06/05/2025
|
$26.32
|
$26.50
|
$26.32
|
$26.50
|
40
|
|
05/05/2025
|
$26.41
|
$26.41
|
$26.30
|
$26.30
|
214
|
|
02/05/2025
|
$26.41
|
$26.41
|
$26.30
|
$26.30
|
214
|
|
01/05/2025
|
$25.34
|
$26.16
|
$25.20
|
$25.60
|
0
|
|
30/04/2025
|
$25.34
|
$26.08
|
$25.03
|
$25.46
|
0
|
|
29/04/2025
|
$25.34
|
$25.44
|
$25.34
|
$25.44
|
1,790
|
|
28/04/2025
|
$25.71
|
$25.71
|
$25.59
|
$25.59
|
10
|
|
25/04/2025
|
$25.74
|
$25.74
|
$25.32
|
$25.43
|
2,627
|
|
24/04/2025
|
$25.74
|
$25.72
|
$25.65
|
$25.72
|
1,407
|
|
23/04/2025
|
$25.74
|
$25.74
|
$25.70
|
$25.70
|
221
|
|
22/04/2025
|
$24.82
|
$24.94
|
$24.76
|
$24.94
|
563
|
|
21/04/2025
|
$24.51
|
$24.51
|
$24.43
|
$24.42
|
25
|
|
18/04/2025
|
$24.51
|
$24.51
|
$24.43
|
$24.42
|
25
|
|
17/04/2025
|
$24.51
|
$24.51
|
$24.43
|
$24.42
|
25
|
|
16/04/2025
|
$24.43
|
$24.70
|
$24.43
|
$24.64
|
1,696
|
|
15/04/2025
|
$25.24
|
$25.28
|
$25.09
|
$25.08
|
2,257
|
|
14/04/2025
|
$25.34
|
$25.60
|
$25.34
|
$25.40
|
905
|
|
11/04/2025
|
$24.28
|
$25.45
|
$24.22
|
$24.73
|
0
|
|
10/04/2025
|
$24.28
|
$24.28
|
$24.22
|
$24.22
|
6,050
|
|
09/04/2025
|
$24.00
|
$24.13
|
$22.46
|
$23.08
|
0
|
|
08/04/2025
|
$24.00
|
$24.30
|
$22.37
|
$23.17
|
0
|
|
07/04/2025
|
$24.00
|
$22.97
|
$22.73
|
$22.73
|
25
|
|
04/04/2025
|
$24.00
|
$24.50
|
$24.00
|
$24.45
|
5,262
|
|
03/04/2025
|
$26.41
|
$26.47
|
$25.59
|
$25.95
|
0
|
|
02/04/2025
|
$26.41
|
$26.41
|
$26.32
|
$26.32
|
10
|
|
01/04/2025
|
$26.35
|
$26.35
|
$26.20
|
$26.33
|
19
|
|
31/03/2025
|
$26.47
|
$26.44
|
$25.65
|
$26.04
|
0
|
|
28/03/2025
|
$26.47
|
$26.47
|
$26.16
|
$26.16
|
87
|
|
27/03/2025
|
$27.00
|
$27.18
|
$26.39
|
$26.75
|
0
|
|
26/03/2025
|
$27.00
|
$27.32
|
$26.56
|
$26.83
|
0
|
|
25/03/2025
|
$27.00
|
$27.00
|
$26.85
|
$26.85
|
200
|
|
24/03/2025
|
$27.38
|
$27.38
|
$26.89
|
$26.89
|
6
|
|
21/03/2025
|
$27.00
|
$27.00
|
$26.95
|
$26.94
|
1,158
|
|
20/03/2025
|
$28.27
|
$28.27
|
$27.73
|
$27.73
|
11
|
|
19/03/2025
|
$28.65
|
$28.65
|
$28.42
|
$28.42
|
4
|
|
18/03/2025
|
$27.29
|
$28.70
|
$28.31
|
$28.31
|
4
|
|
17/03/2025
|
$27.29
|
$28.80
|
$27.68
|
$28.25
|
0
|
|
14/03/2025
|
$27.29
|
$28.01
|
$28.00
|
$28.00
|
45
|
|
13/03/2025
|
$27.29
|
$28.13
|
$27.15
|
$27.84
|
0
|
|
12/03/2025
|
$27.29
|
$27.91
|
$27.88
|
$27.88
|
45
|
|
11/03/2025
|
$27.29
|
$28.47
|
$27.12
|
$27.95
|
0
|
|
10/03/2025
|
$27.29
|
$27.29
|
$27.12
|
$27.12
|
356
|
|
07/03/2025
|
$26.79
|
$28.01
|
$27.01
|
$27.41
|
0
|
|
06/03/2025
|
$26.79
|
$28.03
|
$26.89
|
$27.50
|
0
|
|
05/03/2025
|
$26.79
|
$26.89
|
$26.79
|
$26.89
|
69
|
|
04/03/2025
|
$26.18
|
$26.18
|
$25.88
|
$25.88
|
20
|
|
03/03/2025
|
$26.73
|
$27.13
|
$26.23
|
$26.33
|
0
|
|
28/02/2025
|
$26.73
|
$26.99
|
$26.73
|
$26.85
|
1,207
|
|
27/02/2025
|
$27.99
|
$27.99
|
$27.85
|
$27.86
|
9
|
|
26/02/2025
|
$27.32
|
$28.42
|
$27.34
|
$27.98
|
0
|
|
25/02/2025
|
$27.32
|
$27.57
|
$26.40
|
$26.96
|
0
|
|
24/02/2025
|
$27.32
|
$27.53
|
$25.90
|
$26.40
|
0
|
|
21/02/2025
|
$27.32
|
$27.53
|
$27.32
|
$27.53
|
13
|
|
20/02/2025
|
$26.63
|
$26.75
|
$26.63
|
$26.75
|
52
|
|
19/02/2025
|
$26.80
|
$27.12
|
$26.24
|
$26.70
|
0
|
|
18/02/2025
|
$26.80
|
$26.80
|
$26.32
|
$26.32
|
616
|
|
17/02/2025
|
$26.60
|
$26.62
|
$26.60
|
$26.62
|
40
|
|
14/02/2025
|
$26.25
|
$26.25
|
$26.11
|
$26.10
|
552
|
|
13/02/2025
|
$25.11
|
$25.46
|
$24.44
|
$25.19
|
0
|
|
12/02/2025
|
$25.11
|
$25.77
|
$24.87
|
$25.38
|
0
|
|
11/02/2025
|
$25.11
|
$25.30
|
$24.29
|
$24.90
|
0
|
|
10/02/2025
|
$25.11
|
$25.12
|
$25.11
|
$25.12
|
136
|
|
07/02/2025
|
$23.99
|
$25.80
|
$23.80
|
$24.95
|
0
|
|
06/02/2025
|
$23.99
|
$25.02
|
$23.80
|
$23.80
|
0
|
|
05/02/2025
|
$23.99
|
$24.39
|
$23.35
|
$23.80
|
0
|
|
04/02/2025
|
$23.99
|
$24.82
|
$23.63
|
$23.63
|
0
|
|
03/02/2025
|
$23.99
|
$23.81
|
$22.76
|
$23.63
|
0
|
|
31/01/2025
|
$23.99
|
$23.99
|
$23.67
|
$23.67
|
644
|
|
30/01/2025
|
$23.68
|
$24.65
|
$23.82
|
$23.82
|
397
|
|
29/01/2025
|
$23.68
|
$23.68
|
$23.52
|
$23.52
|
184
|
|
28/01/2025
|
$23.02
|
$23.71
|
$22.76
|
$23.03
|
0
|
|
27/01/2025
|
$23.02
|
$23.96
|
$22.86
|
$23.43
|
0
|
|
24/01/2025
|
$23.02
|
$23.57
|
$22.50
|
$23.15
|
0
|
|
23/01/2025
|
$23.02
|
$23.11
|
$22.17
|
$22.52
|
0
|
|
22/01/2025
|
$23.02
|
$23.42
|
$22.60
|
$22.77
|
0
|
|
21/01/2025
|
$23.02
|
$23.04
|
$23.02
|
$23.04
|
3
|
|
20/01/2025
|
$22.70
|
$23.71
|
$22.51
|
$23.32
|
0
|
|
17/01/2025
|
$22.70
|
$23.24
|
$22.12
|
$22.89
|
0
|
|
16/01/2025
|
$22.70
|
$22.92
|
$21.97
|
$22.21
|
0
|
|
15/01/2025
|
$22.70
|
$22.83
|
$21.71
|
$22.21
|
0
|
|
14/01/2025
|
$22.70
|
$22.91
|
$21.50
|
$22.17
|
0
|
|
13/01/2025
|
$22.70
|
$22.07
|
$21.45
|
$21.50
|
0
|
|
10/01/2025
|
$22.70
|
$22.46
|
$21.36
|
$21.84
|
0
|
|
09/01/2025
|
$22.70
|
$22.75
|
$22.02
|
$22.36
|
0
|
|
08/01/2025
|
$22.70
|
$22.70
|
$22.37
|
$22.37
|
10
|
|
07/01/2025
|
$22.73
|
$23.24
|
$22.42
|
$22.81
|
0
|
|
06/01/2025
|
$22.73
|
$23.44
|
$22.37
|
$22.70
|
0
|
|
03/01/2025
|
$22.73
|
$22.73
|
$22.68
|
$22.68
|
488
|
|
02/01/2025
|
$23.48
|
$23.24
|
$22.32
|
$22.78
|
0
|
|
01/01/2025
|
$23.48
|
$23.82
|
$22.68
|
$23.24
|
0
|
|
31/12/2024
|
$23.48
|
$23.82
|
$22.68
|
$23.24
|
0
|
|
30/12/2024
|
$23.48
|
$23.48
|
$23.35
|
$23.35
|
533
|
|
27/12/2024
|
$23.86
|
$23.86
|
$23.80
|
$23.80
|
99
|
|
26/12/2024
|
$23.84
|
$23.84
|
$23.68
|
$23.68
|
278
|
|
25/12/2024
|
$23.84
|
$23.84
|
$23.68
|
$23.68
|
278
|
|
24/12/2024
|
$23.84
|
$23.84
|
$23.68
|
$23.68
|
278
|
|
23/12/2024
|
$24.05
|
$23.89
|
$22.77
|
$23.25
|
0
|
|
20/12/2024
|
$24.05
|
$23.80
|
$22.80
|
$23.27
|
0
|
|
19/12/2024
|
$24.05
|
$23.84
|
$22.75
|
$23.21
|
0
|
|
18/12/2024
|
$24.05
|
$23.87
|
$22.96
|
$23.41
|
0
|
|
17/12/2024
|
$24.05
|
$23.76
|
$22.76
|
$23.41
|
0
|
|
16/12/2024
|
$24.05
|
$23.64
|
$22.64
|
$23.01
|
0
|
|
13/12/2024
|
$24.05
|
$23.74
|
$22.76
|
$23.10
|
0
|
|
12/12/2024
|
$24.05
|
$24.21
|
$22.90
|
$23.50
|
0
|
|
11/12/2024
|
$24.05
|
$24.12
|
$23.08
|
$23.41
|
0
|
|
10/12/2024
|
$24.05
|
$24.05
|
$23.58
|
$23.58
|
115
|
|
09/12/2024
|
$22.90
|
$25.68
|
$23.18
|
$25.25
|
0
|
|
06/12/2024
|
$22.90
|
$23.91
|
$22.78
|
$23.18
|
0
|
|
05/12/2024
|
$22.90
|
$23.48
|
$22.46
|
$23.08
|
0
|
|
04/12/2024
|
$22.90
|
$23.42
|
$22.49
|
$22.79
|
0
|
|
03/12/2024
|
$22.90
|
$23.52
|
$22.54
|
$23.17
|
0
|
|
02/12/2024
|
$22.90
|
$23.48
|
$22.50
|
$22.84
|
0
|
|
29/11/2024
|
$22.90
|
$22.90
|
$22.79
|
$22.79
|
565
|
|
28/11/2024
|
$22.83
|
$22.56
|
$21.87
|
$22.19
|
0
|
|
27/11/2024
|
$22.83
|
$22.92
|
$21.90
|
$22.56
|
0
|
|
26/11/2024
|
$22.83
|
$22.48
|
$21.71
|
$21.90
|
0
|
|
25/11/2024
|
$22.83
|
$22.79
|
$21.82
|
$22.23
|
0
|
|
22/11/2024
|
$22.83
|
$22.98
|
$21.81
|
$22.98
|
0
|
|
21/11/2024
|
$22.83
|
$23.44
|
$22.64
|
$22.98
|
0
|
|
20/11/2024
|
$22.83
|
$23.63
|
$22.53
|
$22.92
|
0
|
|
19/11/2024
|
$22.83
|
$22.91
|
$22.83
|
$22.91
|
3
|
|
18/11/2024
|
$23.62
|
$23.30
|
$22.57
|
$22.91
|
0
|