Kraneshares Icav Msci China Clean Tech Idx Etf Usd
(KGRN)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$22.70
|
$23.24
|
$22.12
|
$22.89
|
0
|
|
16/01/2025
|
$22.70
|
$22.92
|
$21.97
|
$22.21
|
0
|
|
15/01/2025
|
$22.70
|
$22.83
|
$21.71
|
$22.21
|
0
|
|
14/01/2025
|
$22.70
|
$22.91
|
$21.50
|
$22.17
|
0
|
|
13/01/2025
|
$22.70
|
$22.07
|
$21.45
|
$21.50
|
0
|
|
10/01/2025
|
$22.70
|
$22.46
|
$21.36
|
$21.84
|
0
|
|
09/01/2025
|
$22.70
|
$22.75
|
$22.02
|
$22.36
|
0
|
|
08/01/2025
|
$22.70
|
$22.70
|
$22.37
|
$22.37
|
10
|
|
07/01/2025
|
$22.73
|
$23.24
|
$22.42
|
$22.81
|
0
|
|
06/01/2025
|
$22.73
|
$23.44
|
$22.37
|
$22.70
|
0
|
|
03/01/2025
|
$22.73
|
$22.73
|
$22.68
|
$22.68
|
488
|
|
02/01/2025
|
$23.48
|
$23.24
|
$22.32
|
$22.78
|
0
|
|
01/01/2025
|
$23.48
|
$23.82
|
$22.68
|
$23.24
|
0
|
|
31/12/2024
|
$23.48
|
$23.82
|
$22.68
|
$23.24
|
0
|
|
30/12/2024
|
$23.48
|
$23.48
|
$23.35
|
$23.35
|
533
|
|
27/12/2024
|
$23.86
|
$23.86
|
$23.80
|
$23.80
|
99
|
|
26/12/2024
|
$23.84
|
$23.84
|
$23.68
|
$23.68
|
278
|
|
25/12/2024
|
$23.84
|
$23.84
|
$23.68
|
$23.68
|
278
|
|
24/12/2024
|
$23.84
|
$23.84
|
$23.68
|
$23.68
|
278
|
|
23/12/2024
|
$24.05
|
$23.89
|
$22.77
|
$23.25
|
0
|
|
20/12/2024
|
$24.05
|
$23.80
|
$22.80
|
$23.27
|
0
|
|
19/12/2024
|
$24.05
|
$23.84
|
$22.75
|
$23.21
|
0
|
|
18/12/2024
|
$24.05
|
$23.87
|
$22.96
|
$23.41
|
0
|
|
17/12/2024
|
$24.05
|
$23.76
|
$22.76
|
$23.41
|
0
|
|
16/12/2024
|
$24.05
|
$23.64
|
$22.64
|
$23.01
|
0
|
|
13/12/2024
|
$24.05
|
$23.74
|
$22.76
|
$23.10
|
0
|
|
12/12/2024
|
$24.05
|
$24.21
|
$22.90
|
$23.50
|
0
|
|
11/12/2024
|
$24.05
|
$24.12
|
$23.08
|
$23.41
|
0
|
|
10/12/2024
|
$24.05
|
$24.05
|
$23.58
|
$23.58
|
115
|
|
09/12/2024
|
$22.90
|
$25.68
|
$23.18
|
$25.25
|
0
|
|
06/12/2024
|
$22.90
|
$23.91
|
$22.78
|
$23.18
|
0
|
|
05/12/2024
|
$22.90
|
$23.48
|
$22.46
|
$23.08
|
0
|
|
04/12/2024
|
$22.90
|
$23.42
|
$22.49
|
$22.79
|
0
|
|
03/12/2024
|
$22.90
|
$23.52
|
$22.54
|
$23.17
|
0
|
|
02/12/2024
|
$22.90
|
$23.48
|
$22.50
|
$22.84
|
0
|
|
29/11/2024
|
$22.90
|
$22.90
|
$22.79
|
$22.79
|
565
|
|
28/11/2024
|
$22.83
|
$22.56
|
$21.87
|
$22.19
|
0
|
|
27/11/2024
|
$22.83
|
$22.92
|
$21.90
|
$22.56
|
0
|
|
26/11/2024
|
$22.83
|
$22.48
|
$21.71
|
$21.90
|
0
|
|
25/11/2024
|
$22.83
|
$22.79
|
$21.82
|
$22.23
|
0
|
|
22/11/2024
|
$22.83
|
$22.98
|
$21.81
|
$22.98
|
0
|
|
21/11/2024
|
$22.83
|
$23.44
|
$22.64
|
$22.98
|
0
|
|
20/11/2024
|
$22.83
|
$23.63
|
$22.53
|
$22.92
|
0
|
|
19/11/2024
|
$22.83
|
$22.91
|
$22.83
|
$22.91
|
3
|
|
18/11/2024
|
$23.62
|
$23.30
|
$22.57
|
$22.91
|
0
|
|
15/11/2024
|
$23.62
|
$23.30
|
$22.35
|
$22.90
|
0
|
|
14/11/2024
|
$23.62
|
$23.42
|
$22.60
|
$22.90
|
0
|
|
13/11/2024
|
$23.62
|
$23.92
|
$23.01
|
$23.14
|
0
|
|
12/11/2024
|
$23.62
|
$23.62
|
$23.01
|
$23.01
|
15
|
|
11/11/2024
|
$23.69
|
$24.43
|
$23.27
|
$23.78
|
0
|
|
08/11/2024
|
$23.69
|
$23.69
|
$23.27
|
$23.27
|
10
|
|
07/11/2024
|
$23.66
|
$24.70
|
$23.52
|
$24.36
|
0
|
|
06/11/2024
|
$23.66
|
$23.66
|
$23.52
|
$23.51
|
532
|
|
05/11/2024
|
$23.87
|
$24.63
|
$23.79
|
$24.33
|
0
|
|
04/11/2024
|
$23.87
|
$23.87
|
$23.79
|
$23.79
|
122
|
|
01/11/2024
|
$23.78
|
$24.02
|
$23.15
|
$23.51
|
0
|
|
31/10/2024
|
$23.78
|
$23.78
|
$23.57
|
$23.57
|
3
|
|
30/10/2024
|
$24.35
|
$24.28
|
$23.38
|
$23.89
|
0
|
|
29/10/2024
|
$24.35
|
$24.35
|
$24.21
|
$24.22
|
54
|
|
28/10/2024
|
$23.35
|
$24.66
|
$24.16
|
$24.66
|
56
|
|
25/10/2024
|
$23.35
|
$24.40
|
$23.29
|
$24.03
|
0
|
|
24/10/2024
|
$23.35
|
$23.57
|
$23.35
|
$23.74
|
2
|
|
23/10/2024
|
$23.39
|
$24.40
|
$23.53
|
$23.74
|
0
|
|
22/10/2024
|
$23.39
|
$23.84
|
$23.39
|
$23.58
|
63
|
|
21/10/2024
|
$23.83
|
$23.50
|
$22.75
|
$23.00
|
0
|
|
18/10/2024
|
$23.83
|
$23.83
|
$23.27
|
$23.27
|
59
|
|
17/10/2024
|
$23.14
|
$23.01
|
$21.90
|
$22.21
|
0
|
|
16/10/2024
|
$23.14
|
$23.23
|
$22.49
|
$23.01
|
0
|
|
15/10/2024
|
$23.14
|
$23.14
|
$22.99
|
$22.99
|
11
|
|
14/10/2024
|
$24.85
|
$24.85
|
$23.81
|
$24.21
|
0
|
|
11/10/2024
|
$26.90
|
$25.01
|
$23.63
|
$24.85
|
0
|
|
10/10/2024
|
$26.90
|
$25.38
|
$24.39
|
$24.76
|
0
|
|
09/10/2024
|
$26.90
|
$25.63
|
$23.71
|
$24.58
|
0
|
|
08/10/2024
|
$26.90
|
$26.64
|
$24.43
|
$25.63
|
0
|
|
07/10/2024
|
$26.90
|
$28.96
|
$26.87
|
$28.16
|
0
|
|
04/10/2024
|
$26.90
|
$26.90
|
$26.87
|
$26.86
|
242
|
|
03/10/2024
|
$26.85
|
$27.01
|
$25.48
|
$26.09
|
0
|
|
02/10/2024
|
$26.85
|
$26.85
|
$26.26
|
$26.26
|
10
|
|
01/10/2024
|
$25.03
|
$25.25
|
$24.08
|
$24.85
|
0
|
|
30/09/2024
|
$25.03
|
$25.29
|
$24.95
|
$24.95
|
587
|
|
27/09/2024
|
$21.75
|
$26.02
|
$21.41
|
$23.82
|
0
|
|
26/09/2024
|
$21.75
|
$24.56
|
$21.71
|
$22.95
|
0
|
|
25/09/2024
|
$21.75
|
$21.75
|
$21.71
|
$21.71
|
149
|
|
24/09/2024
|
$19.87
|
$22.08
|
$20.51
|
$21.92
|
0
|
|
23/09/2024
|
$19.87
|
$20.51
|
$20.28
|
$20.51
|
4,870
|
|
20/09/2024
|
$19.87
|
$20.60
|
$20.01
|
$20.16
|
0
|
|
19/09/2024
|
$19.87
|
$20.38
|
$19.63
|
$20.07
|
0
|
|
18/09/2024
|
$19.87
|
$19.87
|
$19.63
|
$19.63
|
2
|
|
17/09/2024
|
$19.79
|
$19.83
|
$19.79
|
$19.83
|
3
|
|
16/09/2024
|
$19.54
|
$19.90
|
$19.36
|
$19.56
|
0
|
|
13/09/2024
|
$19.54
|
$19.84
|
$19.15
|
$19.45
|
0
|
|
12/09/2024
|
$19.54
|
$20.05
|
$19.08
|
$19.67
|
0
|
|
11/09/2024
|
$19.54
|
$19.88
|
$19.31
|
$19.58
|
0
|
|
10/09/2024
|
$19.54
|
$20.03
|
$19.29
|
$19.58
|
0
|
|
09/09/2024
|
$19.54
|
$19.62
|
$19.54
|
$19.62
|
15
|
|
06/09/2024
|
$19.86
|
$20.27
|
$19.41
|
$19.73
|
0
|
|
05/09/2024
|
$19.86
|
$19.90
|
$19.86
|
$19.90
|
3
|
|
04/09/2024
|
$19.81
|
$20.19
|
$19.52
|
$19.87
|
0
|
|
03/09/2024
|
$19.81
|
$20.16
|
$19.45
|
$19.79
|
0
|
|
02/09/2024
|
$19.81
|
$20.13
|
$19.44
|
$19.82
|
0
|
|
30/08/2024
|
$19.81
|
$20.41
|
$19.55
|
$19.82
|
0
|
|
29/08/2024
|
$19.81
|
$19.92
|
$19.18
|
$19.62
|
0
|
|
28/08/2024
|
$19.81
|
$20.21
|
$19.03
|
$19.33
|
0
|
|
27/08/2024
|
$19.81
|
$20.45
|
$19.75
|
$20.02
|
0
|
|
26/08/2024
|
$19.81
|
$20.26
|
$19.52
|
$19.82
|
0
|
|
23/08/2024
|
$19.81
|
$20.26
|
$19.52
|
$19.82
|
0
|
|
22/08/2024
|
$19.81
|
$20.26
|
$19.52
|
$19.82
|
0
|
|
21/08/2024
|
$19.81
|
$19.85
|
$19.81
|
$19.85
|
17
|
|
20/08/2024
|
$19.74
|
$20.21
|
$19.51
|
$19.66
|
0
|
|
19/08/2024
|
$19.74
|
$20.46
|
$19.86
|
$20.21
|
0
|
|
16/08/2024
|
$19.74
|
$19.86
|
$19.74
|
$19.86
|
1
|
|
15/08/2024
|
$19.64
|
$20.03
|
$19.33
|
$19.71
|
0
|
|
14/08/2024
|
$19.64
|
$19.64
|
$19.54
|
$19.54
|
157
|
|
13/08/2024
|
$19.78
|
$19.96
|
$19.33
|
$19.67
|
0
|
|
12/08/2024
|
$19.78
|
$20.02
|
$19.23
|
$19.63
|
0
|
|
09/08/2024
|
$19.78
|
$20.10
|
$19.37
|
$19.69
|
0
|
|
08/08/2024
|
$19.78
|
$20.27
|
$19.00
|
$19.83
|
0
|
|
07/08/2024
|
$19.78
|
$19.78
|
$19.78
|
$19.78
|
1
|
|
06/08/2024
|
$20.10
|
$20.10
|
$19.57
|
$19.57
|
18
|
|
05/08/2024
|
$20.59
|
$20.03
|
$19.10
|
$19.73
|
0
|
|
02/08/2024
|
$20.59
|
$20.28
|
$19.45
|
$19.84
|
0
|
|
01/08/2024
|
$20.59
|
$20.73
|
$19.69
|
$20.08
|
0
|
|
31/07/2024
|
$20.59
|
$20.59
|
$20.43
|
$20.43
|
252
|
|
30/07/2024
|
$20.49
|
$20.43
|
$19.81
|
$20.00
|
0
|
|
29/07/2024
|
$20.49
|
$20.49
|
$20.25
|
$20.25
|
15
|
|
26/07/2024
|
$20.98
|
$20.86
|
$20.14
|
$20.49
|
0
|
|
25/07/2024
|
$20.98
|
$20.89
|
$20.18
|
$20.49
|
0
|
|
24/07/2024
|
$20.98
|
$20.95
|
$20.09
|
$20.52
|
0
|
|
23/07/2024
|
$20.98
|
$21.03
|
$20.23
|
$20.62
|
0
|
|
22/07/2024
|
$20.98
|
$20.98
|
$20.96
|
$20.96
|
1
|
|
19/07/2024
|
$20.88
|
$21.03
|
$20.39
|
$20.71
|
0
|
|
18/07/2024
|
$20.88
|
$21.17
|
$20.51
|
$20.77
|
0
|