Kibo Energy
(KIBO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
12/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
08/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
07/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
06/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
31/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
29/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
28/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
25/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
22/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
21/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
17/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
15/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
14/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
10/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
08/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
07/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
03/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
27/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
25/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
20/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
17/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
13/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
10/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
06/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
03/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/09/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
29/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
28/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
27/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
22/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
21/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
20/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
15/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
14/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
13/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
08/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
07/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
06/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/08/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
31/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
29/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
25/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
22/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
17/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
15/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
10/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
08/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
03/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/07/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
28/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
800,000
|
|
27/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
47,232,319
|
|
26/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,699,694
|
|
25/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,104,373
|
|
24/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
4,700,000
|
|
21/06/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
4,972,545
|
|
20/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
0
|
|
19/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
7,108,568
|
|
18/06/2024
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
17,360,382
|
|
17/06/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
49,000,797
|
|
14/06/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
99,808,695
|
|
13/06/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
212,097,443
|
|
12/06/2024
|
0.01p
|
0.03p
|
0.01p
|
0.01p
|
166,141,955
|
|
11/06/2024
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
74,382,459
|
|
10/06/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
24,029,667
|
|
07/06/2024
|
0.02p
|
0.02p
|
0.01p
|
0.02p
|
258,250,760
|
|
06/06/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
05/06/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
0
|
|
04/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
10,500,200
|
|
03/06/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
9,325,569
|
|
31/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,434,083
|
|
30/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
387,610
|
|
29/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
990,810
|
|
28/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
260,342
|
|
27/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,250,000
|
|
24/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,250,000
|
|
23/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,428,353
|
|
22/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
23,441
|
|
21/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
4,100,000
|
|
20/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
3,947,006
|
|
17/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
422,056
|
|
16/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
5,150
|
|
15/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
0
|
|
14/05/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
0
|
|
13/05/2024
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
11,000,000
|