Kibo Energy
(KIBO)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
11/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,708,307
|
|
10/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,053,698
|
|
09/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,052,426
|
|
08/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
586,570
|
|
07/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
14,571
|
|
04/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
18,968,541
|
|
03/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
6,745,079
|
|
02/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,540,139
|
|
01/04/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
400,000
|
|
31/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
28/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,787
|
|
27/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
7,102,749
|
|
25/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
10,250,000
|
|
24/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
42,187,424
|
|
21/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
7,500,757
|
|
20/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,202,580
|
|
19/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
488,544
|
|
18/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
17/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
9,535,001
|
|
14/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,084,119
|
|
13/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
581,488
|
|
10/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
07/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
70,714
|
|
06/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,967
|
|
05/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
141,428
|
|
04/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
255,765
|
|
03/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,445,356
|
|
28/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
11,518,050
|
|
27/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
18,294,361
|
|
26/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,431,936
|
|
25/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,494
|
|
21/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,804,517
|
|
20/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
964,949
|
|
19/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,508,518
|
|
18/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,912,770
|
|
17/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,103,370
|
|
14/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,528,156
|
|
13/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,111
|
|
12/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
453,829
|
|
10/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
13,966
|
|
07/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
278,701
|
|
06/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
201,111
|
|
05/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
152,666
|
|
04/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
110,000
|
|
03/02/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
31/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,847,885
|
|
30/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
963,443
|
|
29/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
33,000
|
|
28/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
71,555
|
|
27/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,690,854
|
|
23/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,847
|
|
22/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
21/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
8,004
|
|
20/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,228,485
|
|
17/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
10,154,650
|
|
16/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
354,646
|
|
15/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
14/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,199,567
|
|
13/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,123,333
|
|
10/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
195,996,064
|
|
09/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,964,087
|
|
08/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
220,376
|
|
07/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,800,009
|
|
06/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
162,637
|
|
03/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
5,861,260
|
|
02/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
16,320
|
|
01/01/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
886,380
|
|
31/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
886,380
|
|
30/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
8,888
|
|
27/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,000,000
|
|
26/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
25/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
20/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
17/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
13/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
10/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
09/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
06/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
03/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
02/12/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
29/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
28/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
27/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
26/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
25/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
22/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
21/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
20/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
19/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
15/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
14/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
13/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
12/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
11/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
08/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
07/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
06/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
05/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
04/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
01/11/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
31/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
30/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
29/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
28/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
25/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
24/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
23/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
22/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
21/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
18/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
17/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
16/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
15/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|
|
14/10/2024
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
0
|