Kitwave Group
(KITW)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
22/11/2024
|
317.00p
|
320.00p
|
312.00p
|
317.00p
|
547,170
|
|
21/11/2024
|
324.00p
|
330.00p
|
315.00p
|
317.00p
|
88,570
|
|
20/11/2024
|
327.00p
|
333.50p
|
317.00p
|
318.00p
|
72,714
|
|
19/11/2024
|
329.50p
|
331.12p
|
324.50p
|
324.50p
|
28,976
|
|
18/11/2024
|
332.00p
|
334.68p
|
325.50p
|
329.00p
|
76,051
|
|
15/11/2024
|
330.00p
|
336.00p
|
328.00p
|
332.50p
|
178,841
|
|
14/11/2024
|
332.00p
|
337.50p
|
332.00p
|
332.50p
|
47,192
|
|
13/11/2024
|
334.50p
|
340.00p
|
330.50p
|
337.00p
|
117,007
|
|
12/11/2024
|
330.50p
|
338.00p
|
329.50p
|
338.00p
|
117,514
|
|
11/11/2024
|
328.00p
|
338.00p
|
320.00p
|
338.00p
|
137,209
|
|
08/11/2024
|
331.50p
|
338.77p
|
324.50p
|
328.00p
|
103,682
|
|
07/11/2024
|
333.50p
|
337.94p
|
327.00p
|
334.50p
|
85,859
|
|
06/11/2024
|
321.50p
|
340.00p
|
321.50p
|
338.00p
|
220,428
|
|
05/11/2024
|
325.50p
|
331.00p
|
323.16p
|
330.00p
|
20,098
|
|
04/11/2024
|
318.50p
|
325.83p
|
318.50p
|
325.00p
|
70,398
|
|
01/11/2024
|
327.00p
|
328.00p
|
319.43p
|
326.00p
|
161,260
|
|
31/10/2024
|
328.50p
|
328.50p
|
316.00p
|
317.50p
|
56,891
|
|
30/10/2024
|
315.50p
|
331.00p
|
312.00p
|
322.00p
|
165,051
|
|
29/10/2024
|
325.00p
|
333.00p
|
311.50p
|
315.00p
|
183,933
|
|
28/10/2024
|
330.00p
|
343.50p
|
325.00p
|
325.00p
|
92,161
|
|
25/10/2024
|
333.00p
|
345.00p
|
330.00p
|
330.00p
|
191,145
|
|
24/10/2024
|
334.50p
|
338.00p
|
333.00p
|
333.50p
|
249,854
|
|
23/10/2024
|
330.00p
|
337.85p
|
330.00p
|
336.00p
|
64,839
|
|
22/10/2024
|
345.00p
|
346.25p
|
332.50p
|
336.00p
|
368,130
|
|
21/10/2024
|
333.00p
|
347.00p
|
328.00p
|
346.50p
|
75,391
|
|
18/10/2024
|
325.50p
|
335.00p
|
325.00p
|
333.00p
|
31,932
|
|
17/10/2024
|
333.50p
|
336.50p
|
325.50p
|
336.50p
|
130,583
|
|
16/10/2024
|
331.50p
|
334.00p
|
328.00p
|
330.00p
|
89,158
|
|
15/10/2024
|
330.00p
|
339.50p
|
330.00p
|
330.00p
|
42,909
|
|
14/10/2024
|
334.00p
|
335.05p
|
330.50p
|
330.50p
|
138,352
|
|
11/10/2024
|
336.50p
|
338.50p
|
331.50p
|
334.00p
|
341,849
|
|
10/10/2024
|
333.50p
|
339.50p
|
330.00p
|
335.00p
|
512,507
|
|
09/10/2024
|
340.00p
|
340.00p
|
330.83p
|
332.50p
|
25,589
|
|
08/10/2024
|
341.00p
|
347.50p
|
333.39p
|
335.50p
|
34,671
|
|
07/10/2024
|
335.00p
|
351.70p
|
335.00p
|
338.50p
|
211,814
|
|
04/10/2024
|
335.50p
|
340.63p
|
335.00p
|
338.00p
|
88,623
|
|
03/10/2024
|
341.00p
|
345.25p
|
337.50p
|
338.50p
|
377,043
|
|
02/10/2024
|
345.00p
|
354.00p
|
343.50p
|
344.00p
|
141,053
|
|
01/10/2024
|
345.50p
|
352.50p
|
345.00p
|
351.50p
|
556,822
|
|
30/09/2024
|
353.50p
|
353.50p
|
345.00p
|
350.00p
|
279,917
|
|
27/09/2024
|
338.00p
|
355.00p
|
305.00p
|
348.00p
|
2,418,151
|
|
26/09/2024
|
334.00p
|
338.00p
|
330.00p
|
332.50p
|
117,933
|
|
25/09/2024
|
310.00p
|
339.00p
|
310.00p
|
335.00p
|
1,471,644
|
|
24/09/2024
|
320.50p
|
329.50p
|
301.00p
|
309.00p
|
293,537
|
|
23/09/2024
|
327.50p
|
328.98p
|
317.50p
|
317.50p
|
90,649
|
|
20/09/2024
|
331.50p
|
332.50p
|
326.50p
|
326.50p
|
36,092
|
|
19/09/2024
|
325.50p
|
331.50p
|
325.50p
|
331.00p
|
24,112
|
|
18/09/2024
|
329.00p
|
336.74p
|
325.50p
|
325.50p
|
34,717
|
|
17/09/2024
|
337.00p
|
338.00p
|
332.00p
|
333.50p
|
157,391
|
|
16/09/2024
|
320.50p
|
336.00p
|
320.50p
|
336.00p
|
93,214
|
|
13/09/2024
|
321.00p
|
334.05p
|
320.50p
|
324.00p
|
51,463
|
|
12/09/2024
|
325.00p
|
326.00p
|
321.00p
|
321.00p
|
56,113
|
|
11/09/2024
|
327.00p
|
328.00p
|
320.00p
|
321.00p
|
107,433
|
|
10/09/2024
|
327.50p
|
327.50p
|
322.75p
|
327.00p
|
42,098
|
|
09/09/2024
|
322.50p
|
327.30p
|
318.78p
|
324.00p
|
161,574
|
|
06/09/2024
|
325.50p
|
337.50p
|
322.00p
|
322.00p
|
17,243
|
|
05/09/2024
|
330.00p
|
332.50p
|
324.00p
|
328.00p
|
493,352
|
|
04/09/2024
|
334.00p
|
337.50p
|
321.50p
|
330.00p
|
409,669
|
|
03/09/2024
|
327.00p
|
337.00p
|
326.50p
|
333.50p
|
826,195
|
|
02/09/2024
|
328.00p
|
328.00p
|
315.00p
|
326.00p
|
55,224
|
|
30/08/2024
|
326.00p
|
329.26p
|
323.83p
|
326.00p
|
29,110
|
|
29/08/2024
|
320.00p
|
335.00p
|
320.00p
|
325.50p
|
38,738
|
|
28/08/2024
|
330.00p
|
339.50p
|
320.00p
|
331.00p
|
73,834
|
|
27/08/2024
|
305.00p
|
335.00p
|
305.00p
|
330.00p
|
864,562
|
|
26/08/2024
|
315.00p
|
315.00p
|
305.44p
|
309.00p
|
70,758
|
|
23/08/2024
|
315.00p
|
315.00p
|
305.44p
|
309.00p
|
70,758
|
|
22/08/2024
|
315.00p
|
315.00p
|
305.44p
|
309.00p
|
70,758
|
|
21/08/2024
|
309.50p
|
311.23p
|
305.68p
|
308.50p
|
156,067
|
|
20/08/2024
|
313.50p
|
315.50p
|
305.00p
|
308.00p
|
94,704
|
|
19/08/2024
|
314.00p
|
321.50p
|
309.03p
|
312.50p
|
67,187
|
|
16/08/2024
|
314.00p
|
325.00p
|
310.35p
|
311.00p
|
79,200
|
|
15/08/2024
|
312.00p
|
321.00p
|
312.00p
|
316.00p
|
86,432
|
|
14/08/2024
|
315.50p
|
317.00p
|
312.50p
|
314.00p
|
99,585
|
|
13/08/2024
|
314.00p
|
321.00p
|
312.50p
|
315.50p
|
95,907
|
|
12/08/2024
|
316.00p
|
320.00p
|
312.00p
|
313.50p
|
75,062
|
|
09/08/2024
|
307.00p
|
321.00p
|
307.00p
|
314.50p
|
72,736
|
|
08/08/2024
|
319.00p
|
321.00p
|
316.50p
|
318.00p
|
59,268
|
|
07/08/2024
|
312.50p
|
323.50p
|
312.50p
|
317.50p
|
245,461
|
|
06/08/2024
|
310.50p
|
317.50p
|
308.50p
|
317.50p
|
249,773
|
|
05/08/2024
|
313.00p
|
320.00p
|
300.00p
|
309.50p
|
92,036
|
|
02/08/2024
|
319.00p
|
326.00p
|
313.50p
|
313.50p
|
52,296
|
|
01/08/2024
|
315.00p
|
324.00p
|
315.00p
|
317.00p
|
143,483
|
|
31/07/2024
|
330.00p
|
333.50p
|
315.00p
|
320.00p
|
111,995
|
|
30/07/2024
|
325.50p
|
326.00p
|
312.00p
|
319.00p
|
235,984
|
|
29/07/2024
|
321.50p
|
330.00p
|
320.50p
|
326.00p
|
53,656
|
|
26/07/2024
|
315.00p
|
328.00p
|
314.00p
|
318.00p
|
90,165
|
|
25/07/2024
|
324.50p
|
330.00p
|
315.00p
|
318.00p
|
85,243
|
|
24/07/2024
|
330.50p
|
330.50p
|
324.50p
|
324.50p
|
53,978
|
|
23/07/2024
|
322.00p
|
333.50p
|
322.00p
|
330.50p
|
63,672
|
|
22/07/2024
|
327.00p
|
329.93p
|
325.00p
|
325.00p
|
57,975
|
|
19/07/2024
|
337.50p
|
337.50p
|
325.50p
|
327.00p
|
42,816
|
|
18/07/2024
|
345.00p
|
346.50p
|
335.00p
|
335.00p
|
312,975
|
|
17/07/2024
|
342.00p
|
345.00p
|
341.50p
|
343.00p
|
63,070
|
|
16/07/2024
|
345.00p
|
349.50p
|
340.33p
|
343.00p
|
572,170
|
|
15/07/2024
|
347.00p
|
349.00p
|
336.50p
|
341.50p
|
325,150
|
|
12/07/2024
|
349.00p
|
351.08p
|
345.30p
|
350.00p
|
222,776
|
|
11/07/2024
|
344.00p
|
350.00p
|
341.00p
|
346.50p
|
175,694
|
|
10/07/2024
|
339.50p
|
345.00p
|
338.00p
|
342.50p
|
282,126
|
|
09/07/2024
|
336.00p
|
345.00p
|
335.50p
|
335.50p
|
306,726
|
|
08/07/2024
|
324.00p
|
342.00p
|
324.00p
|
340.00p
|
299,320
|
|
05/07/2024
|
313.50p
|
324.50p
|
313.50p
|
324.00p
|
99,246
|
|
04/07/2024
|
313.00p
|
318.00p
|
308.00p
|
313.50p
|
1,152,799
|
|
03/07/2024
|
300.00p
|
314.50p
|
290.00p
|
308.50p
|
747,026
|
|
02/07/2024
|
332.00p
|
332.00p
|
294.00p
|
295.50p
|
729,053
|
|
01/07/2024
|
339.00p
|
344.00p
|
335.00p
|
336.00p
|
161,235
|
|
28/06/2024
|
340.00p
|
340.00p
|
336.50p
|
338.00p
|
54,303
|
|
27/06/2024
|
340.00p
|
346.22p
|
336.34p
|
340.00p
|
41,450
|
|
26/06/2024
|
340.50p
|
344.00p
|
332.97p
|
340.50p
|
131,146
|
|
25/06/2024
|
347.00p
|
347.00p
|
338.50p
|
341.00p
|
93,309
|
|
24/06/2024
|
345.00p
|
350.00p
|
340.50p
|
345.00p
|
105,149
|
|
21/06/2024
|
347.00p
|
355.75p
|
347.00p
|
348.50p
|
1,348,888
|
|
20/06/2024
|
350.00p
|
365.50p
|
349.50p
|
350.00p
|
339,386
|
|
19/06/2024
|
350.00p
|
366.00p
|
347.00p
|
350.00p
|
988,824
|
|
18/06/2024
|
351.00p
|
354.20p
|
348.90p
|
350.00p
|
44,993
|
|
17/06/2024
|
354.00p
|
357.00p
|
351.00p
|
352.00p
|
31,522
|
|
14/06/2024
|
357.50p
|
358.50p
|
351.00p
|
352.00p
|
180,775
|
|
13/06/2024
|
367.50p
|
367.50p
|
351.00p
|
352.00p
|
186,004
|
|
12/06/2024
|
359.00p
|
359.00p
|
353.00p
|
355.00p
|
97,159
|
|
11/06/2024
|
356.00p
|
359.00p
|
352.50p
|
355.00p
|
211,273
|
|
10/06/2024
|
360.00p
|
360.00p
|
353.00p
|
356.00p
|
92,014
|
|
07/06/2024
|
359.00p
|
359.00p
|
353.00p
|
356.00p
|
187,724
|
|
06/06/2024
|
360.00p
|
360.00p
|
354.00p
|
357.00p
|
133,398
|
|
05/06/2024
|
357.50p
|
359.50p
|
352.00p
|
357.00p
|
126,156
|
|
04/06/2024
|
357.50p
|
360.00p
|
351.00p
|
354.50p
|
311,821
|
|
03/06/2024
|
360.00p
|
360.00p
|
351.50p
|
357.50p
|
204,651
|
|
31/05/2024
|
360.00p
|
360.50p
|
356.85p
|
360.00p
|
326,362
|
|
30/05/2024
|
362.00p
|
369.00p
|
348.60p
|
358.00p
|
159,425
|
|
29/05/2024
|
367.50p
|
368.50p
|
359.00p
|
361.50p
|
106,766
|
|
28/05/2024
|
370.00p
|
370.00p
|
365.00p
|
367.50p
|
141,146
|
|
27/05/2024
|
362.00p
|
374.00p
|
358.50p
|
369.00p
|
255,045
|