Kitwave Group
(KITW)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
16/05/2025
|
320.00p
|
328.00p
|
302.22p
|
311.00p
|
437,138
|
|
15/05/2025
|
316.00p
|
321.00p
|
315.00p
|
320.00p
|
72,374
|
|
14/05/2025
|
303.00p
|
317.00p
|
303.00p
|
316.00p
|
452,742
|
|
13/05/2025
|
301.00p
|
305.00p
|
300.00p
|
304.00p
|
126,177
|
|
12/05/2025
|
295.00p
|
308.00p
|
295.00p
|
305.00p
|
369,569
|
|
09/05/2025
|
294.00p
|
304.00p
|
294.00p
|
300.00p
|
817,382
|
|
08/05/2025
|
299.00p
|
308.00p
|
288.00p
|
296.00p
|
171,091
|
|
07/05/2025
|
302.00p
|
308.00p
|
299.00p
|
305.00p
|
1,319,403
|
|
06/05/2025
|
305.00p
|
309.52p
|
302.00p
|
306.00p
|
327,814
|
|
05/05/2025
|
311.00p
|
313.90p
|
305.00p
|
307.00p
|
189,831
|
|
02/05/2025
|
311.00p
|
313.90p
|
305.00p
|
307.00p
|
189,831
|
|
01/05/2025
|
302.00p
|
306.00p
|
287.00p
|
306.00p
|
1,092,362
|
|
30/04/2025
|
297.00p
|
300.00p
|
291.00p
|
297.00p
|
79,077
|
|
29/04/2025
|
286.00p
|
297.00p
|
285.05p
|
294.00p
|
130,628
|
|
28/04/2025
|
277.00p
|
289.75p
|
273.05p
|
286.00p
|
158,572
|
|
25/04/2025
|
280.00p
|
280.00p
|
275.00p
|
277.00p
|
66,402
|
|
24/04/2025
|
276.00p
|
279.00p
|
272.00p
|
275.00p
|
70,010
|
|
23/04/2025
|
271.00p
|
277.00p
|
267.00p
|
273.00p
|
375,078
|
|
22/04/2025
|
272.00p
|
274.13p
|
269.00p
|
271.00p
|
89,276
|
|
21/04/2025
|
266.00p
|
272.00p
|
266.00p
|
270.00p
|
52,056
|
|
18/04/2025
|
266.00p
|
272.00p
|
266.00p
|
270.00p
|
52,056
|
|
17/04/2025
|
266.00p
|
272.00p
|
266.00p
|
270.00p
|
52,056
|
|
16/04/2025
|
271.00p
|
272.00p
|
263.00p
|
271.00p
|
101,580
|
|
15/04/2025
|
263.00p
|
270.00p
|
261.00p
|
267.00p
|
108,047
|
|
14/04/2025
|
255.00p
|
267.00p
|
255.00p
|
263.00p
|
95,393
|
|
11/04/2025
|
252.00p
|
261.00p
|
251.87p
|
259.00p
|
56,483
|
|
10/04/2025
|
265.00p
|
275.00p
|
250.95p
|
253.00p
|
451,903
|
|
09/04/2025
|
252.00p
|
262.00p
|
252.00p
|
260.00p
|
165,271
|
|
08/04/2025
|
252.00p
|
265.00p
|
247.00p
|
262.00p
|
1,426,803
|
|
07/04/2025
|
238.00p
|
254.00p
|
238.00p
|
247.00p
|
527,279
|
|
04/04/2025
|
244.00p
|
254.00p
|
235.00p
|
244.00p
|
320,094
|
|
03/04/2025
|
248.00p
|
251.68p
|
244.00p
|
244.00p
|
130,506
|
|
02/04/2025
|
248.00p
|
252.00p
|
244.00p
|
248.00p
|
113,122
|
|
01/04/2025
|
248.00p
|
252.00p
|
246.10p
|
249.00p
|
71,147
|
|
31/03/2025
|
250.00p
|
254.00p
|
244.50p
|
246.50p
|
198,843
|
|
28/03/2025
|
250.50p
|
258.70p
|
247.00p
|
256.00p
|
254,027
|
|
27/03/2025
|
250.00p
|
253.50p
|
246.67p
|
251.50p
|
99,302
|
|
26/03/2025
|
256.00p
|
258.73p
|
249.00p
|
250.50p
|
267,056
|
|
25/03/2025
|
257.00p
|
260.50p
|
253.00p
|
258.00p
|
234,792
|
|
24/03/2025
|
261.00p
|
269.00p
|
257.00p
|
257.00p
|
164,127
|
|
21/03/2025
|
266.00p
|
268.40p
|
257.50p
|
258.00p
|
293,336
|
|
20/03/2025
|
278.00p
|
283.00p
|
266.00p
|
266.00p
|
281,812
|
|
19/03/2025
|
273.00p
|
275.50p
|
271.38p
|
274.00p
|
108,662
|
|
18/03/2025
|
264.50p
|
275.36p
|
263.00p
|
274.00p
|
215,946
|
|
17/03/2025
|
256.50p
|
265.00p
|
256.50p
|
264.00p
|
643,139
|
|
14/03/2025
|
247.00p
|
257.00p
|
247.00p
|
257.00p
|
378,620
|
|
13/03/2025
|
250.00p
|
257.43p
|
243.00p
|
247.00p
|
379,737
|
|
12/03/2025
|
252.00p
|
262.00p
|
250.00p
|
258.50p
|
789,915
|
|
11/03/2025
|
250.00p
|
260.00p
|
248.00p
|
249.50p
|
432,475
|
|
10/03/2025
|
260.00p
|
264.25p
|
251.50p
|
251.50p
|
370,017
|
|
07/03/2025
|
262.00p
|
262.00p
|
256.00p
|
257.50p
|
432,041
|
|
06/03/2025
|
265.50p
|
267.93p
|
257.00p
|
263.00p
|
273,080
|
|
05/03/2025
|
260.00p
|
268.50p
|
254.00p
|
258.50p
|
589,335
|
|
04/03/2025
|
272.00p
|
280.28p
|
255.00p
|
255.00p
|
838,098
|
|
28/02/2025
|
291.00p
|
291.00p
|
276.00p
|
278.00p
|
133,634
|
|
27/02/2025
|
292.00p
|
295.40p
|
292.00p
|
292.00p
|
60,517
|
|
26/02/2025
|
293.00p
|
296.00p
|
291.13p
|
294.00p
|
101,969
|
|
25/02/2025
|
290.00p
|
295.00p
|
289.37p
|
292.00p
|
78,057
|
|
24/02/2025
|
290.00p
|
296.50p
|
284.05p
|
290.00p
|
114,715
|
|
21/02/2025
|
290.00p
|
290.00p
|
280.52p
|
288.50p
|
157,491
|
|
20/02/2025
|
290.50p
|
290.50p
|
280.00p
|
280.00p
|
170,173
|
|
19/02/2025
|
289.00p
|
296.00p
|
282.83p
|
287.00p
|
93,072
|
|
18/02/2025
|
285.00p
|
296.50p
|
284.50p
|
289.00p
|
131,956
|
|
17/02/2025
|
290.00p
|
290.00p
|
283.00p
|
285.00p
|
259,934
|
|
14/02/2025
|
285.50p
|
297.50p
|
285.50p
|
286.00p
|
167,380
|
|
13/02/2025
|
285.00p
|
288.00p
|
283.50p
|
286.00p
|
57,760
|
|
12/02/2025
|
288.00p
|
292.00p
|
283.50p
|
283.50p
|
62,051
|
|
11/02/2025
|
290.00p
|
296.00p
|
288.00p
|
288.00p
|
143,118
|
|
10/02/2025
|
290.00p
|
291.50p
|
287.66p
|
288.00p
|
118,272
|
|
07/02/2025
|
290.00p
|
296.50p
|
286.50p
|
286.50p
|
639,560
|
|
06/02/2025
|
288.00p
|
292.00p
|
285.66p
|
286.50p
|
55,623
|
|
05/02/2025
|
293.00p
|
294.50p
|
280.00p
|
286.50p
|
337,801
|
|
04/02/2025
|
295.00p
|
295.00p
|
282.50p
|
281.00p
|
488,816
|
|
03/02/2025
|
295.00p
|
295.00p
|
278.00p
|
281.00p
|
81,275
|
|
31/01/2025
|
295.00p
|
300.00p
|
279.50p
|
287.50p
|
131,901
|
|
30/01/2025
|
280.00p
|
290.00p
|
278.00p
|
288.00p
|
359,848
|
|
29/01/2025
|
278.50p
|
293.50p
|
278.00p
|
280.00p
|
190,859
|
|
28/01/2025
|
280.00p
|
294.00p
|
278.45p
|
280.00p
|
124,971
|
|
27/01/2025
|
285.00p
|
288.50p
|
280.00p
|
280.00p
|
272,658
|
|
24/01/2025
|
285.00p
|
296.13p
|
281.50p
|
285.50p
|
143,462
|
|
23/01/2025
|
290.50p
|
295.50p
|
284.03p
|
287.00p
|
273,190
|
|
22/01/2025
|
297.00p
|
297.00p
|
288.50p
|
288.50p
|
164,886
|
|
21/01/2025
|
292.00p
|
307.00p
|
292.00p
|
297.00p
|
66,612
|
|
20/01/2025
|
292.00p
|
307.00p
|
292.00p
|
292.50p
|
117,246
|
|
17/01/2025
|
298.50p
|
301.50p
|
297.00p
|
297.50p
|
71,698
|
|
16/01/2025
|
304.00p
|
305.75p
|
298.00p
|
300.00p
|
295,565
|
|
15/01/2025
|
294.00p
|
302.72p
|
290.58p
|
300.00p
|
150,079
|
|
14/01/2025
|
282.50p
|
296.00p
|
282.50p
|
294.50p
|
55,658
|
|
13/01/2025
|
291.50p
|
306.50p
|
284.50p
|
287.00p
|
116,625
|
|
10/01/2025
|
303.00p
|
309.10p
|
279.30p
|
295.00p
|
140,132
|
|
09/01/2025
|
310.00p
|
315.00p
|
303.00p
|
310.50p
|
49,438
|
|
08/01/2025
|
311.50p
|
318.60p
|
310.00p
|
310.00p
|
193,124
|
|
07/01/2025
|
315.00p
|
320.57p
|
312.00p
|
315.50p
|
575,588
|
|
06/01/2025
|
328.50p
|
329.50p
|
310.00p
|
314.50p
|
199,860
|
|
03/01/2025
|
315.50p
|
316.00p
|
312.00p
|
314.00p
|
44,973
|
|
02/01/2025
|
314.50p
|
316.24p
|
313.00p
|
314.00p
|
244,042
|
|
01/01/2025
|
317.00p
|
318.00p
|
310.50p
|
314.50p
|
13,105
|
|
31/12/2024
|
317.00p
|
318.00p
|
310.50p
|
314.50p
|
13,105
|
|
30/12/2024
|
314.50p
|
323.50p
|
308.50p
|
316.00p
|
106,040
|
|
27/12/2024
|
303.50p
|
319.65p
|
303.50p
|
314.50p
|
55,026
|
|
26/12/2024
|
303.00p
|
318.00p
|
303.00p
|
315.00p
|
82,957
|
|
25/12/2024
|
303.00p
|
318.00p
|
303.00p
|
315.00p
|
82,957
|
|
24/12/2024
|
303.00p
|
318.00p
|
303.00p
|
315.00p
|
82,957
|
|
23/12/2024
|
309.50p
|
315.50p
|
307.00p
|
310.00p
|
27,699
|
|
20/12/2024
|
307.50p
|
312.50p
|
303.01p
|
310.00p
|
112,024
|
|
19/12/2024
|
310.00p
|
313.52p
|
302.85p
|
309.50p
|
35,524
|
|
18/12/2024
|
316.00p
|
316.28p
|
312.00p
|
312.00p
|
49,875
|
|
17/12/2024
|
317.00p
|
319.00p
|
313.00p
|
317.00p
|
44,435
|
|
16/12/2024
|
319.50p
|
320.00p
|
314.00p
|
319.00p
|
21,078
|
|
13/12/2024
|
315.00p
|
320.00p
|
315.00p
|
317.00p
|
21,988
|
|
12/12/2024
|
318.50p
|
319.00p
|
315.50p
|
317.50p
|
23,036
|
|
11/12/2024
|
319.00p
|
320.98p
|
316.00p
|
318.00p
|
43,759
|
|
10/12/2024
|
317.00p
|
322.00p
|
316.00p
|
320.00p
|
914,535
|
|
09/12/2024
|
318.50p
|
324.50p
|
316.99p
|
318.50p
|
46,387
|
|
06/12/2024
|
316.50p
|
325.50p
|
316.50p
|
318.50p
|
46,104
|
|
05/12/2024
|
322.00p
|
323.00p
|
319.12p
|
320.00p
|
91,850
|
|
04/12/2024
|
319.00p
|
320.00p
|
316.52p
|
319.00p
|
19,631
|
|
03/12/2024
|
330.00p
|
330.00p
|
318.00p
|
320.00p
|
79,223
|
|
02/12/2024
|
317.00p
|
329.50p
|
316.00p
|
320.00p
|
312,407
|
|
29/11/2024
|
320.00p
|
322.00p
|
316.50p
|
319.00p
|
61,851
|
|
28/11/2024
|
321.00p
|
321.50p
|
317.00p
|
318.00p
|
64,834
|
|
27/11/2024
|
317.00p
|
326.25p
|
316.50p
|
319.00p
|
92,384
|
|
26/11/2024
|
322.00p
|
329.50p
|
317.50p
|
318.00p
|
187,485
|
|
25/11/2024
|
318.00p
|
320.00p
|
313.50p
|
320.00p
|
209,309
|
|
22/11/2024
|
317.00p
|
320.00p
|
312.00p
|
317.00p
|
547,170
|
|
21/11/2024
|
324.00p
|
330.00p
|
315.00p
|
317.00p
|
88,570
|
|
20/11/2024
|
327.00p
|
333.50p
|
317.00p
|
318.00p
|
72,714
|
|
19/11/2024
|
329.50p
|
331.12p
|
324.50p
|
324.50p
|
28,976
|
|
18/11/2024
|
332.00p
|
334.68p
|
325.50p
|
329.00p
|
76,051
|