Kitwave Group
(KITW)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
03/07/2025
|
244.00p
|
256.00p
|
233.00p
|
235.00p
|
548,926
|
|
02/07/2025
|
248.00p
|
251.00p
|
242.00p
|
242.00p
|
1,529,662
|
|
01/07/2025
|
260.00p
|
262.19p
|
230.00p
|
246.00p
|
6,081,821
|
|
30/06/2025
|
329.00p
|
338.00p
|
317.40p
|
321.00p
|
96,773
|
|
27/06/2025
|
331.00p
|
337.00p
|
325.00p
|
331.00p
|
90,657
|
|
26/06/2025
|
331.00p
|
335.00p
|
328.00p
|
332.00p
|
327,634
|
|
25/06/2025
|
320.00p
|
330.85p
|
320.00p
|
326.00p
|
80,025
|
|
24/06/2025
|
325.00p
|
329.00p
|
322.00p
|
327.00p
|
88,600
|
|
23/06/2025
|
324.00p
|
328.24p
|
319.00p
|
326.00p
|
37,282
|
|
20/06/2025
|
322.00p
|
326.84p
|
317.47p
|
321.00p
|
102,967
|
|
19/06/2025
|
316.00p
|
328.00p
|
316.00p
|
322.00p
|
57,910
|
|
18/06/2025
|
314.00p
|
324.00p
|
314.00p
|
320.00p
|
52,635
|
|
17/06/2025
|
312.00p
|
320.00p
|
312.00p
|
318.00p
|
91,258
|
|
16/06/2025
|
310.00p
|
319.00p
|
310.00p
|
315.00p
|
79,751
|
|
13/06/2025
|
310.00p
|
321.00p
|
310.00p
|
315.00p
|
129,094
|
|
12/06/2025
|
310.00p
|
321.00p
|
310.00p
|
318.00p
|
454,796
|
|
11/06/2025
|
310.00p
|
318.00p
|
310.00p
|
317.00p
|
860,447
|
|
10/06/2025
|
310.00p
|
324.00p
|
310.00p
|
314.00p
|
124,773
|
|
09/06/2025
|
320.00p
|
329.00p
|
312.00p
|
314.00p
|
80,036
|
|
06/06/2025
|
325.00p
|
329.00p
|
315.00p
|
320.00p
|
143,947
|
|
05/06/2025
|
319.00p
|
325.00p
|
317.00p
|
320.00p
|
186,724
|
|
04/06/2025
|
324.00p
|
329.00p
|
316.60p
|
321.00p
|
119,964
|
|
03/06/2025
|
313.00p
|
329.00p
|
313.00p
|
324.00p
|
353,593
|
|
02/06/2025
|
315.00p
|
322.00p
|
314.00p
|
321.00p
|
51,777
|
|
30/05/2025
|
318.00p
|
320.00p
|
313.00p
|
315.00p
|
239,019
|
|
29/05/2025
|
321.00p
|
325.50p
|
315.00p
|
316.00p
|
114,749
|
|
28/05/2025
|
336.00p
|
336.00p
|
322.00p
|
322.00p
|
56,641
|
|
27/05/2025
|
334.00p
|
337.00p
|
321.00p
|
334.00p
|
177,714
|
|
26/05/2025
|
334.00p
|
335.00p
|
325.00p
|
333.00p
|
407,709
|
|
23/05/2025
|
334.00p
|
335.00p
|
325.00p
|
333.00p
|
407,709
|
|
22/05/2025
|
328.00p
|
331.00p
|
320.00p
|
330.00p
|
374,129
|
|
21/05/2025
|
320.00p
|
329.20p
|
320.00p
|
328.00p
|
66,538
|
|
20/05/2025
|
319.00p
|
333.00p
|
309.30p
|
330.00p
|
255,973
|
|
19/05/2025
|
311.00p
|
324.00p
|
304.23p
|
318.00p
|
504,481
|
|
16/05/2025
|
320.00p
|
328.00p
|
302.22p
|
311.00p
|
437,138
|
|
15/05/2025
|
316.00p
|
321.00p
|
315.00p
|
320.00p
|
72,374
|
|
14/05/2025
|
303.00p
|
317.00p
|
303.00p
|
316.00p
|
452,742
|
|
13/05/2025
|
301.00p
|
305.00p
|
300.00p
|
304.00p
|
126,177
|
|
12/05/2025
|
295.00p
|
308.00p
|
295.00p
|
305.00p
|
369,569
|
|
09/05/2025
|
294.00p
|
304.00p
|
294.00p
|
300.00p
|
817,382
|
|
08/05/2025
|
299.00p
|
308.00p
|
288.00p
|
296.00p
|
171,091
|
|
07/05/2025
|
302.00p
|
308.00p
|
299.00p
|
305.00p
|
1,319,403
|
|
06/05/2025
|
305.00p
|
309.52p
|
302.00p
|
306.00p
|
327,814
|
|
05/05/2025
|
311.00p
|
313.90p
|
305.00p
|
307.00p
|
189,831
|
|
02/05/2025
|
311.00p
|
313.90p
|
305.00p
|
307.00p
|
189,831
|
|
01/05/2025
|
302.00p
|
306.00p
|
287.00p
|
306.00p
|
1,092,362
|
|
30/04/2025
|
297.00p
|
300.00p
|
291.00p
|
297.00p
|
79,077
|
|
29/04/2025
|
286.00p
|
297.00p
|
285.05p
|
294.00p
|
130,628
|
|
28/04/2025
|
277.00p
|
289.75p
|
273.05p
|
286.00p
|
158,572
|
|
25/04/2025
|
280.00p
|
280.00p
|
275.00p
|
277.00p
|
66,402
|
|
24/04/2025
|
276.00p
|
279.00p
|
272.00p
|
275.00p
|
70,010
|
|
23/04/2025
|
271.00p
|
277.00p
|
267.00p
|
273.00p
|
375,078
|
|
22/04/2025
|
272.00p
|
274.13p
|
269.00p
|
271.00p
|
89,276
|
|
21/04/2025
|
266.00p
|
272.00p
|
266.00p
|
270.00p
|
52,056
|
|
18/04/2025
|
266.00p
|
272.00p
|
266.00p
|
270.00p
|
52,056
|
|
17/04/2025
|
266.00p
|
272.00p
|
266.00p
|
270.00p
|
52,056
|
|
16/04/2025
|
271.00p
|
272.00p
|
263.00p
|
271.00p
|
101,580
|
|
15/04/2025
|
263.00p
|
270.00p
|
261.00p
|
267.00p
|
108,047
|
|
14/04/2025
|
255.00p
|
267.00p
|
255.00p
|
263.00p
|
95,393
|
|
11/04/2025
|
252.00p
|
261.00p
|
251.87p
|
259.00p
|
56,483
|
|
10/04/2025
|
265.00p
|
275.00p
|
250.95p
|
253.00p
|
451,903
|
|
09/04/2025
|
252.00p
|
262.00p
|
252.00p
|
260.00p
|
165,271
|
|
08/04/2025
|
252.00p
|
265.00p
|
247.00p
|
262.00p
|
1,426,803
|
|
07/04/2025
|
238.00p
|
254.00p
|
238.00p
|
247.00p
|
527,279
|
|
04/04/2025
|
244.00p
|
254.00p
|
235.00p
|
244.00p
|
320,094
|
|
03/04/2025
|
248.00p
|
251.68p
|
244.00p
|
244.00p
|
130,506
|
|
02/04/2025
|
248.00p
|
252.00p
|
244.00p
|
248.00p
|
113,122
|
|
01/04/2025
|
248.00p
|
252.00p
|
246.10p
|
249.00p
|
71,147
|
|
31/03/2025
|
250.00p
|
254.00p
|
244.50p
|
246.50p
|
198,843
|
|
28/03/2025
|
250.50p
|
258.70p
|
247.00p
|
256.00p
|
254,027
|
|
27/03/2025
|
250.00p
|
253.50p
|
246.67p
|
251.50p
|
99,302
|
|
26/03/2025
|
256.00p
|
258.73p
|
249.00p
|
250.50p
|
267,056
|
|
25/03/2025
|
257.00p
|
260.50p
|
253.00p
|
258.00p
|
234,792
|
|
24/03/2025
|
261.00p
|
269.00p
|
257.00p
|
257.00p
|
164,127
|
|
21/03/2025
|
266.00p
|
268.40p
|
257.50p
|
258.00p
|
293,336
|
|
20/03/2025
|
278.00p
|
283.00p
|
266.00p
|
266.00p
|
281,812
|
|
19/03/2025
|
273.00p
|
275.50p
|
271.38p
|
274.00p
|
108,662
|
|
18/03/2025
|
264.50p
|
275.36p
|
263.00p
|
274.00p
|
215,946
|
|
17/03/2025
|
256.50p
|
265.00p
|
256.50p
|
264.00p
|
643,139
|
|
14/03/2025
|
247.00p
|
257.00p
|
247.00p
|
257.00p
|
378,620
|
|
13/03/2025
|
250.00p
|
257.43p
|
243.00p
|
247.00p
|
379,737
|
|
12/03/2025
|
252.00p
|
262.00p
|
250.00p
|
258.50p
|
789,915
|
|
11/03/2025
|
250.00p
|
260.00p
|
248.00p
|
249.50p
|
432,475
|
|
10/03/2025
|
260.00p
|
264.25p
|
251.50p
|
251.50p
|
370,017
|
|
07/03/2025
|
262.00p
|
262.00p
|
256.00p
|
257.50p
|
432,041
|
|
06/03/2025
|
265.50p
|
267.93p
|
257.00p
|
263.00p
|
273,080
|
|
05/03/2025
|
260.00p
|
268.50p
|
254.00p
|
258.50p
|
589,335
|
|
04/03/2025
|
272.00p
|
280.28p
|
255.00p
|
255.00p
|
838,098
|
|
28/02/2025
|
291.00p
|
291.00p
|
276.00p
|
278.00p
|
133,634
|
|
27/02/2025
|
292.00p
|
295.40p
|
292.00p
|
292.00p
|
60,517
|
|
26/02/2025
|
293.00p
|
296.00p
|
291.13p
|
294.00p
|
101,969
|
|
25/02/2025
|
290.00p
|
295.00p
|
289.37p
|
292.00p
|
78,057
|
|
24/02/2025
|
290.00p
|
296.50p
|
284.05p
|
290.00p
|
114,715
|
|
21/02/2025
|
290.00p
|
290.00p
|
280.52p
|
288.50p
|
157,491
|
|
20/02/2025
|
290.50p
|
290.50p
|
280.00p
|
280.00p
|
170,173
|
|
19/02/2025
|
289.00p
|
296.00p
|
282.83p
|
287.00p
|
93,072
|
|
18/02/2025
|
285.00p
|
296.50p
|
284.50p
|
289.00p
|
131,956
|
|
17/02/2025
|
290.00p
|
290.00p
|
283.00p
|
285.00p
|
259,934
|
|
14/02/2025
|
285.50p
|
297.50p
|
285.50p
|
286.00p
|
167,380
|
|
13/02/2025
|
285.00p
|
288.00p
|
283.50p
|
286.00p
|
57,760
|
|
12/02/2025
|
288.00p
|
292.00p
|
283.50p
|
283.50p
|
62,051
|
|
11/02/2025
|
290.00p
|
296.00p
|
288.00p
|
288.00p
|
143,118
|
|
10/02/2025
|
290.00p
|
291.50p
|
287.66p
|
288.00p
|
118,272
|
|
07/02/2025
|
290.00p
|
296.50p
|
286.50p
|
286.50p
|
639,560
|
|
06/02/2025
|
288.00p
|
292.00p
|
285.66p
|
286.50p
|
55,623
|
|
05/02/2025
|
293.00p
|
294.50p
|
280.00p
|
286.50p
|
337,801
|
|
04/02/2025
|
295.00p
|
295.00p
|
282.50p
|
281.00p
|
488,816
|
|
03/02/2025
|
295.00p
|
295.00p
|
278.00p
|
281.00p
|
81,275
|
|
31/01/2025
|
295.00p
|
300.00p
|
279.50p
|
287.50p
|
131,901
|
|
30/01/2025
|
280.00p
|
290.00p
|
278.00p
|
288.00p
|
359,848
|
|
29/01/2025
|
278.50p
|
293.50p
|
278.00p
|
280.00p
|
190,859
|
|
28/01/2025
|
280.00p
|
294.00p
|
278.45p
|
280.00p
|
124,971
|
|
27/01/2025
|
285.00p
|
288.50p
|
280.00p
|
280.00p
|
272,658
|
|
24/01/2025
|
285.00p
|
296.13p
|
281.50p
|
285.50p
|
143,462
|
|
23/01/2025
|
290.50p
|
295.50p
|
284.03p
|
287.00p
|
273,190
|
|
22/01/2025
|
297.00p
|
297.00p
|
288.50p
|
288.50p
|
164,886
|
|
21/01/2025
|
292.00p
|
307.00p
|
292.00p
|
297.00p
|
66,612
|
|
20/01/2025
|
292.00p
|
307.00p
|
292.00p
|
292.50p
|
117,246
|
|
17/01/2025
|
298.50p
|
301.50p
|
297.00p
|
297.50p
|
71,698
|
|
16/01/2025
|
304.00p
|
305.75p
|
298.00p
|
300.00p
|
295,565
|
|
15/01/2025
|
294.00p
|
302.72p
|
290.58p
|
300.00p
|
150,079
|
|
14/01/2025
|
282.50p
|
296.00p
|
282.50p
|
294.50p
|
55,658
|
|
13/01/2025
|
291.50p
|
306.50p
|
284.50p
|
287.00p
|
116,625
|
|
10/01/2025
|
303.00p
|
309.10p
|
279.30p
|
295.00p
|
140,132
|
|
09/01/2025
|
310.00p
|
315.00p
|
303.00p
|
310.50p
|
49,438
|
|
08/01/2025
|
311.50p
|
318.60p
|
310.00p
|
310.00p
|
193,124
|
|
07/01/2025
|
315.00p
|
320.57p
|
312.00p
|
315.50p
|
575,588
|
|
06/01/2025
|
328.50p
|
329.50p
|
310.00p
|
314.50p
|
199,860
|