Kitwave Group
(KITW)
Sector: Personal Care, Drug and Grocery Stores
Historic Prices - up to 10 years
|
04/04/2025
|
244.00p
|
254.00p
|
235.00p
|
244.00p
|
320,094
|
|
03/04/2025
|
248.00p
|
251.68p
|
244.00p
|
244.00p
|
130,506
|
|
02/04/2025
|
248.00p
|
252.00p
|
244.00p
|
248.00p
|
113,122
|
|
01/04/2025
|
248.00p
|
252.00p
|
246.10p
|
249.00p
|
71,147
|
|
31/03/2025
|
250.00p
|
254.00p
|
244.50p
|
246.50p
|
198,843
|
|
28/03/2025
|
250.50p
|
258.70p
|
247.00p
|
256.00p
|
254,027
|
|
27/03/2025
|
250.00p
|
253.50p
|
246.67p
|
251.50p
|
99,302
|
|
26/03/2025
|
256.00p
|
258.73p
|
249.00p
|
250.50p
|
267,056
|
|
25/03/2025
|
257.00p
|
260.50p
|
253.00p
|
258.00p
|
234,792
|
|
24/03/2025
|
261.00p
|
269.00p
|
257.00p
|
257.00p
|
164,127
|
|
21/03/2025
|
266.00p
|
268.40p
|
257.50p
|
258.00p
|
293,336
|
|
20/03/2025
|
278.00p
|
283.00p
|
266.00p
|
266.00p
|
281,812
|
|
19/03/2025
|
273.00p
|
275.50p
|
271.38p
|
274.00p
|
108,662
|
|
18/03/2025
|
264.50p
|
275.36p
|
263.00p
|
274.00p
|
215,946
|
|
17/03/2025
|
256.50p
|
265.00p
|
256.50p
|
264.00p
|
643,139
|
|
14/03/2025
|
247.00p
|
257.00p
|
247.00p
|
257.00p
|
378,620
|
|
13/03/2025
|
250.00p
|
257.43p
|
243.00p
|
247.00p
|
379,737
|
|
12/03/2025
|
252.00p
|
262.00p
|
250.00p
|
258.50p
|
789,915
|
|
11/03/2025
|
250.00p
|
260.00p
|
248.00p
|
249.50p
|
432,475
|
|
10/03/2025
|
260.00p
|
264.25p
|
251.50p
|
251.50p
|
370,017
|
|
07/03/2025
|
262.00p
|
262.00p
|
256.00p
|
257.50p
|
432,041
|
|
06/03/2025
|
265.50p
|
267.93p
|
257.00p
|
263.00p
|
273,080
|
|
05/03/2025
|
260.00p
|
268.50p
|
254.00p
|
258.50p
|
589,335
|
|
04/03/2025
|
272.00p
|
280.28p
|
255.00p
|
255.00p
|
838,098
|
|
28/02/2025
|
291.00p
|
291.00p
|
276.00p
|
278.00p
|
133,634
|
|
27/02/2025
|
292.00p
|
295.40p
|
292.00p
|
292.00p
|
60,517
|
|
26/02/2025
|
293.00p
|
296.00p
|
291.13p
|
294.00p
|
101,969
|
|
25/02/2025
|
290.00p
|
295.00p
|
289.37p
|
292.00p
|
78,057
|
|
24/02/2025
|
290.00p
|
296.50p
|
284.05p
|
290.00p
|
114,715
|
|
21/02/2025
|
290.00p
|
290.00p
|
280.52p
|
288.50p
|
157,491
|
|
20/02/2025
|
290.50p
|
290.50p
|
280.00p
|
280.00p
|
170,173
|
|
19/02/2025
|
289.00p
|
296.00p
|
282.83p
|
287.00p
|
93,072
|
|
18/02/2025
|
285.00p
|
296.50p
|
284.50p
|
289.00p
|
131,956
|
|
17/02/2025
|
290.00p
|
290.00p
|
283.00p
|
285.00p
|
259,934
|
|
14/02/2025
|
285.50p
|
297.50p
|
285.50p
|
286.00p
|
167,380
|
|
13/02/2025
|
285.00p
|
288.00p
|
283.50p
|
286.00p
|
57,760
|
|
12/02/2025
|
288.00p
|
292.00p
|
283.50p
|
283.50p
|
62,051
|
|
11/02/2025
|
290.00p
|
296.00p
|
288.00p
|
288.00p
|
143,118
|
|
10/02/2025
|
290.00p
|
291.50p
|
287.66p
|
288.00p
|
118,272
|
|
07/02/2025
|
290.00p
|
296.50p
|
286.50p
|
286.50p
|
639,560
|
|
06/02/2025
|
288.00p
|
292.00p
|
285.66p
|
286.50p
|
55,623
|
|
05/02/2025
|
293.00p
|
294.50p
|
280.00p
|
286.50p
|
337,801
|
|
04/02/2025
|
295.00p
|
295.00p
|
282.50p
|
281.00p
|
488,816
|
|
03/02/2025
|
295.00p
|
295.00p
|
278.00p
|
281.00p
|
81,275
|
|
31/01/2025
|
295.00p
|
300.00p
|
279.50p
|
287.50p
|
131,901
|
|
30/01/2025
|
280.00p
|
290.00p
|
278.00p
|
288.00p
|
359,848
|
|
29/01/2025
|
278.50p
|
293.50p
|
278.00p
|
280.00p
|
190,859
|
|
28/01/2025
|
280.00p
|
294.00p
|
278.45p
|
280.00p
|
124,971
|
|
27/01/2025
|
285.00p
|
288.50p
|
280.00p
|
280.00p
|
272,658
|
|
24/01/2025
|
285.00p
|
296.13p
|
281.50p
|
285.50p
|
143,462
|
|
23/01/2025
|
290.50p
|
295.50p
|
284.03p
|
287.00p
|
273,190
|
|
22/01/2025
|
297.00p
|
297.00p
|
288.50p
|
288.50p
|
164,886
|
|
21/01/2025
|
292.00p
|
307.00p
|
292.00p
|
297.00p
|
66,612
|
|
20/01/2025
|
292.00p
|
307.00p
|
292.00p
|
292.50p
|
117,246
|
|
17/01/2025
|
298.50p
|
301.50p
|
297.00p
|
297.50p
|
71,698
|
|
16/01/2025
|
304.00p
|
305.75p
|
298.00p
|
300.00p
|
295,565
|
|
15/01/2025
|
294.00p
|
302.72p
|
290.58p
|
300.00p
|
150,079
|
|
14/01/2025
|
282.50p
|
296.00p
|
282.50p
|
294.50p
|
55,658
|
|
13/01/2025
|
291.50p
|
306.50p
|
284.50p
|
287.00p
|
116,625
|
|
10/01/2025
|
303.00p
|
309.10p
|
279.30p
|
295.00p
|
140,132
|
|
09/01/2025
|
310.00p
|
315.00p
|
303.00p
|
310.50p
|
49,438
|
|
08/01/2025
|
311.50p
|
318.60p
|
310.00p
|
310.00p
|
193,124
|
|
07/01/2025
|
315.00p
|
320.57p
|
312.00p
|
315.50p
|
575,588
|
|
06/01/2025
|
328.50p
|
329.50p
|
310.00p
|
314.50p
|
199,860
|
|
03/01/2025
|
315.50p
|
316.00p
|
312.00p
|
314.00p
|
44,973
|
|
02/01/2025
|
314.50p
|
316.24p
|
313.00p
|
314.00p
|
244,042
|
|
01/01/2025
|
317.00p
|
318.00p
|
310.50p
|
314.50p
|
13,105
|
|
31/12/2024
|
317.00p
|
318.00p
|
310.50p
|
314.50p
|
13,105
|
|
30/12/2024
|
314.50p
|
323.50p
|
308.50p
|
316.00p
|
106,040
|
|
27/12/2024
|
303.50p
|
319.65p
|
303.50p
|
314.50p
|
55,026
|
|
26/12/2024
|
303.00p
|
318.00p
|
303.00p
|
315.00p
|
82,957
|
|
25/12/2024
|
303.00p
|
318.00p
|
303.00p
|
315.00p
|
82,957
|
|
24/12/2024
|
303.00p
|
318.00p
|
303.00p
|
315.00p
|
82,957
|
|
23/12/2024
|
309.50p
|
315.50p
|
307.00p
|
310.00p
|
27,699
|
|
20/12/2024
|
307.50p
|
312.50p
|
303.01p
|
310.00p
|
112,024
|
|
19/12/2024
|
310.00p
|
313.52p
|
302.85p
|
309.50p
|
35,524
|
|
18/12/2024
|
316.00p
|
316.28p
|
312.00p
|
312.00p
|
49,875
|
|
17/12/2024
|
317.00p
|
319.00p
|
313.00p
|
317.00p
|
44,435
|
|
16/12/2024
|
319.50p
|
320.00p
|
314.00p
|
319.00p
|
21,078
|
|
13/12/2024
|
315.00p
|
320.00p
|
315.00p
|
317.00p
|
21,988
|
|
12/12/2024
|
318.50p
|
319.00p
|
315.50p
|
317.50p
|
23,036
|
|
11/12/2024
|
319.00p
|
320.98p
|
316.00p
|
318.00p
|
43,759
|
|
10/12/2024
|
317.00p
|
322.00p
|
316.00p
|
320.00p
|
914,535
|
|
09/12/2024
|
318.50p
|
324.50p
|
316.99p
|
318.50p
|
46,387
|
|
06/12/2024
|
316.50p
|
325.50p
|
316.50p
|
318.50p
|
46,104
|
|
05/12/2024
|
322.00p
|
323.00p
|
319.12p
|
320.00p
|
91,850
|
|
04/12/2024
|
319.00p
|
320.00p
|
316.52p
|
319.00p
|
19,631
|
|
03/12/2024
|
330.00p
|
330.00p
|
318.00p
|
320.00p
|
79,223
|
|
02/12/2024
|
317.00p
|
329.50p
|
316.00p
|
320.00p
|
312,407
|
|
29/11/2024
|
320.00p
|
322.00p
|
316.50p
|
319.00p
|
61,851
|
|
28/11/2024
|
321.00p
|
321.50p
|
317.00p
|
318.00p
|
64,834
|
|
27/11/2024
|
317.00p
|
326.25p
|
316.50p
|
319.00p
|
92,384
|
|
26/11/2024
|
322.00p
|
329.50p
|
317.50p
|
318.00p
|
187,485
|
|
25/11/2024
|
318.00p
|
320.00p
|
313.50p
|
320.00p
|
209,309
|
|
22/11/2024
|
317.00p
|
320.00p
|
312.00p
|
317.00p
|
547,170
|
|
21/11/2024
|
324.00p
|
330.00p
|
315.00p
|
317.00p
|
88,570
|
|
20/11/2024
|
327.00p
|
333.50p
|
317.00p
|
318.00p
|
72,714
|
|
19/11/2024
|
329.50p
|
331.12p
|
324.50p
|
324.50p
|
28,976
|
|
18/11/2024
|
332.00p
|
334.68p
|
325.50p
|
329.00p
|
76,051
|
|
15/11/2024
|
330.00p
|
336.00p
|
328.00p
|
332.50p
|
178,841
|
|
14/11/2024
|
332.00p
|
337.50p
|
332.00p
|
332.50p
|
47,192
|
|
13/11/2024
|
334.50p
|
340.00p
|
330.50p
|
337.00p
|
117,007
|
|
12/11/2024
|
330.50p
|
338.00p
|
329.50p
|
338.00p
|
117,514
|
|
11/11/2024
|
328.00p
|
338.00p
|
320.00p
|
338.00p
|
137,209
|
|
08/11/2024
|
331.50p
|
338.77p
|
324.50p
|
328.00p
|
103,682
|
|
07/11/2024
|
333.50p
|
337.94p
|
327.00p
|
334.50p
|
85,859
|
|
06/11/2024
|
321.50p
|
340.00p
|
321.50p
|
338.00p
|
220,428
|
|
05/11/2024
|
325.50p
|
331.00p
|
323.16p
|
330.00p
|
20,098
|
|
04/11/2024
|
318.50p
|
325.83p
|
318.50p
|
325.00p
|
70,398
|
|
01/11/2024
|
327.00p
|
328.00p
|
319.43p
|
326.00p
|
161,260
|
|
31/10/2024
|
328.50p
|
328.50p
|
316.00p
|
317.50p
|
56,891
|
|
30/10/2024
|
315.50p
|
331.00p
|
312.00p
|
322.00p
|
165,051
|
|
29/10/2024
|
325.00p
|
333.00p
|
311.50p
|
315.00p
|
183,933
|
|
28/10/2024
|
330.00p
|
343.50p
|
325.00p
|
325.00p
|
92,161
|
|
25/10/2024
|
333.00p
|
345.00p
|
330.00p
|
330.00p
|
191,145
|
|
24/10/2024
|
334.50p
|
338.00p
|
333.00p
|
333.50p
|
249,854
|
|
23/10/2024
|
330.00p
|
337.85p
|
330.00p
|
336.00p
|
64,839
|
|
22/10/2024
|
345.00p
|
346.25p
|
332.50p
|
336.00p
|
368,130
|
|
21/10/2024
|
333.00p
|
347.00p
|
328.00p
|
346.50p
|
75,391
|
|
18/10/2024
|
325.50p
|
335.00p
|
325.00p
|
333.00p
|
31,932
|
|
17/10/2024
|
333.50p
|
336.50p
|
325.50p
|
336.50p
|
130,583
|
|
16/10/2024
|
331.50p
|
334.00p
|
328.00p
|
330.00p
|
89,158
|
|
15/10/2024
|
330.00p
|
339.50p
|
330.00p
|
330.00p
|
42,909
|
|
14/10/2024
|
334.00p
|
335.05p
|
330.50p
|
330.50p
|
138,352
|
|
11/10/2024
|
336.50p
|
338.50p
|
331.50p
|
334.00p
|
341,849
|
|
10/10/2024
|
333.50p
|
339.50p
|
330.00p
|
335.00p
|
512,507
|
|
09/10/2024
|
340.00p
|
340.00p
|
330.83p
|
332.50p
|
25,589
|
|
08/10/2024
|
341.00p
|
347.50p
|
333.39p
|
335.50p
|
34,671
|
|
07/10/2024
|
335.00p
|
351.70p
|
335.00p
|
338.50p
|
211,814
|