Wisdomtree Issuer icav WT Cloud Computing Ucits ETF USD Acc

(KLWD)
Sector: n/a
3,124.75p
39.50p 1.28
Last updated: 11:36:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 3,047.50p 3,085.25p 3,026.50p 3,007.25p 3,588
21/11/2024 2,919.00p 3,007.70p 2,896.50p 3,007.25p 3,099
20/11/2024 2,870.00p 2,889.00p 2,849.50p 2,869.50p 767
19/11/2024 2,798.00p 2,825.00p 2,792.00p 2,824.75p 1,708
18/11/2024 2,848.00p 2,858.50p 2,812.00p 2,824.75p 4,135
15/11/2024 2,867.00p 2,884.00p 2,820.00p 2,907.00p 4,290
14/11/2024 2,949.00p 2,966.00p 2,887.50p 2,907.00p 6,841
13/11/2024 2,898.50p 2,971.50p 2,883.00p 2,970.00p 12,495
12/11/2024 2,858.50p 2,910.50p 2,850.83p 2,906.00p 4,355
11/11/2024 2,821.50p 2,859.00p 2,804.00p 2,857.50p 5,679
08/11/2024 2,805.50p 2,805.50p 2,754.50p 2,766.00p 7,588
07/11/2024 2,722.00p 2,762.50p 2,716.00p 2,757.25p 4,574
06/11/2024 2,675.50p 2,714.50p 2,670.23p 2,708.25p 10,648
05/11/2024 2,556.50p 2,557.50p 2,538.50p 2,553.50p 4,490
04/11/2024 2,547.50p 2,559.00p 2,527.00p 2,555.00p 2,275
01/11/2024 2,538.50p 2,569.25p 2,524.00p 2,569.25p 20,433
31/10/2024 2,517.50p 2,560.50p 2,516.00p 2,551.75p 15,339
30/10/2024 2,535.00p 2,557.00p 2,518.00p 2,523.25p 75,853
29/10/2024 2,509.50p 2,524.00p 2,496.00p 2,523.25p 2,676
28/10/2024 2,520.00p 2,522.50p 2,502.00p 2,512.75p 1,139
25/10/2024 2,495.50p 2,523.50p 2,495.00p 2,503.75p 345
24/10/2024 2,481.00p 2,518.00p 2,457.50p 2,474.00p 2,420
23/10/2024 2,495.50p 2,506.50p 2,474.00p 2,474.00p 4,431
22/10/2024 2,506.00p 2,529.50p 2,500.50p 2,500.75p 22,929
21/10/2024 2,514.00p 2,541.50p 2,502.00p 2,513.00p 1,070
18/10/2024 2,510.00p 2,521.00p 2,486.50p 2,521.00p 399
17/10/2024 2,518.50p 2,527.50p 2,490.50p 2,494.00p 1,207
16/10/2024 2,511.50p 2,525.50p 2,482.50p 2,503.75p 1,974
15/10/2024 2,493.00p 2,509.50p 2,484.50p 2,500.00p 1,086
14/10/2024 2,494.50p 2,517.00p 2,482.50p 2,492.50p 770
11/10/2024 2,482.50p 2,500.00p 2,462.50p 2,499.50p 1,842
10/10/2024 2,418.00p 2,462.00p 2,403.00p 2,462.00p 1,139
09/10/2024 2,374.50p 2,421.00p 2,362.00p 2,417.50p 587
08/10/2024 2,370.00p 2,391.00p 2,342.00p 2,391.00p 504
07/10/2024 2,414.50p 2,414.50p 2,373.50p 2,377.25p 1,918
04/10/2024 2,341.50p 2,390.00p 2,321.00p 2,385.00p 2,300
03/10/2024 2,328.50p 2,351.50p 2,319.00p 2,340.50p 3,457
02/10/2024 2,295.50p 2,322.50p 2,291.00p 2,322.25p 1,808
01/10/2024 2,352.00p 2,365.50p 2,307.00p 2,313.75p 1,761
30/09/2024 2,340.00p 2,362.50p 2,329.00p 2,339.00p 1,471
27/09/2024 2,344.00p 2,355.50p 2,325.00p 2,347.50p 2,500
26/09/2024 2,353.50p 2,371.50p 2,305.50p 2,315.50p 386
25/09/2024 2,332.50p 2,348.00p 2,303.50p 2,338.25p 1,305
24/09/2024 2,343.00p 2,359.50p 2,330.50p 2,344.50p 1,032
23/09/2024 2,365.00p 2,374.50p 2,336.50p 2,336.50p 1,617
20/09/2024 2,351.00p 2,355.50p 2,338.50p 2,339.00p 792
19/09/2024 2,362.50p 2,380.50p 2,353.00p 2,313.25p 1,227
18/09/2024 2,326.00p 2,348.50p 2,310.00p 2,313.25p 3,386
17/09/2024 2,332.50p 2,348.00p 2,312.00p 2,348.00p 554
16/09/2024 2,325.00p 2,329.50p 2,308.50p 2,321.25p 216
13/09/2024 2,296.00p 2,334.00p 2,289.50p 2,302.00p 887
12/09/2024 2,302.50p 2,314.00p 2,288.80p 2,260.75p 1,468
11/09/2024 2,259.00p 2,261.50p 2,241.00p 2,269.25p 474
10/09/2024 2,251.00p 2,288.50p 2,248.00p 2,269.25p 467
09/09/2024 2,272.00p 2,296.00p 2,245.88p 2,280.00p 1,428
06/09/2024 2,281.50p 2,319.50p 2,256.00p 2,256.00p 701
05/09/2024 2,286.00p 2,300.50p 2,273.00p 2,274.25p 1,489
04/09/2024 2,297.50p 2,320.00p 2,263.50p 2,304.50p 2,997
03/09/2024 2,353.50p 2,385.50p 2,349.50p 2,357.50p 3,156
02/09/2024 2,362.00p 2,377.00p 2,354.43p 2,356.50p 1,281
30/08/2024 2,381.50p 2,387.02p 2,356.50p 2,356.50p 3,296
29/08/2024 2,336.00p 2,401.50p 2,322.50p 2,397.50p 4,542
28/08/2024 2,364.50p 2,375.00p 2,333.75p 2,333.75p 2,941
27/08/2024 2,373.50p 2,389.00p 2,356.50p 2,361.50p 1,158
26/08/2024 2,382.00p 2,391.50p 2,368.00p 2,368.00p 1,538
23/08/2024 2,382.00p 2,391.50p 2,368.00p 2,368.00p 1,538
22/08/2024 2,382.00p 2,391.50p 2,368.00p 2,368.00p 1,538
21/08/2024 2,385.50p 2,394.00p 2,374.50p 2,375.00p 1,137
20/08/2024 2,400.00p 2,417.00p 2,379.00p 2,381.50p 2,248
19/08/2024 2,343.00p 2,387.00p 2,338.50p 2,363.75p 1,325
16/08/2024 2,372.00p 2,406.00p 2,337.50p 2,363.75p 1,832
15/08/2024 2,314.00p 2,384.50p 2,265.00p 2,374.25p 7,336
14/08/2024 2,342.50p 2,343.00p 2,310.00p 2,328.25p 513
13/08/2024 2,294.00p 2,321.25p 2,276.00p 2,321.25p 2,457
12/08/2024 2,295.00p 2,304.00p 2,273.50p 2,279.00p 7,935
09/08/2024 2,296.50p 2,310.50p 2,282.50p 2,290.00p 1,589
08/08/2024 2,235.50p 2,281.75p 2,227.35p 2,281.75p 5,087
07/08/2024 2,273.00p 2,306.00p 2,251.00p 2,294.50p 1,058
06/08/2024 2,259.50p 2,268.00p 2,224.50p 2,249.50p 10,328
05/08/2024 2,198.50p 2,238.00p 2,115.00p 2,254.00p 8,742
02/08/2024 2,351.50p 2,359.82p 2,236.50p 2,254.00p 29,693
01/08/2024 2,427.00p 2,440.00p 2,386.98p 2,389.00p 13,281
31/07/2024 2,455.00p 2,467.00p 2,425.00p 2,433.25p 5,453
30/07/2024 2,442.00p 2,477.00p 2,418.50p 2,418.50p 1,330
29/07/2024 2,474.00p 2,486.00p 2,436.00p 2,436.00p 3,288
26/07/2024 2,463.50p 2,472.00p 2,430.50p 2,421.00p 15,449
25/07/2024 2,376.50p 2,421.00p 2,364.50p 2,421.00p 1,599
24/07/2024 2,444.00p 2,452.00p 2,400.50p 2,405.50p 1,473
23/07/2024 2,420.00p 2,463.00p 2,411.50p 2,460.75p 6,005
22/07/2024 2,405.50p 2,428.45p 2,392.00p 2,409.25p 10,853
19/07/2024 2,378.50p 2,407.50p 2,378.50p 2,392.75p 1,023
18/07/2024 2,450.00p 2,468.50p 2,430.00p 2,431.25p 1,277
17/07/2024 2,463.00p 2,463.00p 2,428.50p 2,436.00p 3,938
16/07/2024 2,442.50p 2,463.50p 2,419.00p 2,456.00p 2,321
15/07/2024 2,391.00p 2,431.00p 2,391.00p 2,431.00p 2,992
12/07/2024 2,376.00p 2,397.00p 2,373.00p 2,389.25p 1,108
11/07/2024 2,336.00p 2,393.50p 2,330.00p 2,366.50p 9,278
10/07/2024 2,371.00p 2,391.00p 2,327.50p 2,332.00p 5,988
09/07/2024 2,436.00p 2,444.50p 2,367.50p 2,371.00p 7,766
08/07/2024 2,440.50p 2,461.00p 2,414.79p 2,421.75p 1,846
05/07/2024 2,449.00p 2,453.00p 2,395.50p 2,448.50p 801
04/07/2024 2,444.00p 2,447.50p 2,425.50p 2,430.00p 2,621
03/07/2024 2,459.50p 2,459.50p 2,439.50p 2,441.50p 1,295
02/07/2024 2,458.50p 2,470.00p 2,435.00p 2,442.50p 903
01/07/2024 2,464.00p 2,473.00p 2,427.50p 2,445.75p 10,774
28/06/2024 2,444.00p 2,456.50p 2,436.50p 2,448.50p 1,807
27/06/2024 2,375.50p 2,416.00p 2,361.50p 2,414.00p 870
26/06/2024 2,354.50p 2,371.50p 2,338.00p 2,371.00p 2,757
25/06/2024 2,361.50p 2,362.00p 2,335.00p 2,347.50p 1,062
24/06/2024 2,362.00p 2,362.00p 2,335.50p 2,346.00p 1,612
21/06/2024 2,323.50p 2,330.50p 2,309.50p 2,326.00p 15,017
20/06/2024 2,322.00p 2,322.00p 2,302.50p 2,309.50p 1,277
19/06/2024 2,312.00p 2,312.50p 2,294.00p 2,298.50p 2,037
18/06/2024 2,328.00p 2,335.00p 2,311.50p 2,311.50p 3,897
17/06/2024 2,351.00p 2,352.00p 2,308.25p 2,309.50p 3,337
14/06/2024 2,328.50p 2,345.00p 2,316.04p 2,338.75p 3,871
13/06/2024 2,382.00p 2,423.50p 2,339.50p 2,339.50p 2,690
12/06/2024 2,368.00p 2,420.00p 2,352.50p 2,400.00p 2,131
11/06/2024 2,372.00p 2,374.00p 2,341.50p 2,356.25p 2,658
10/06/2024 2,345.00p 2,367.00p 2,332.00p 2,360.00p 1,852
07/06/2024 2,384.00p 2,441.00p 2,336.50p 2,361.25p 1,701
06/06/2024 2,351.50p 2,375.50p 2,326.50p 2,363.00p 2,082
05/06/2024 2,325.50p 2,342.50p 2,313.00p 2,331.00p 1,585
04/06/2024 2,315.50p 2,333.50p 2,303.00p 2,319.50p 2,198
03/06/2024 2,376.00p 2,382.50p 2,316.50p 2,326.00p 4,412
31/05/2024 2,381.00p 2,382.00p 2,324.50p 2,328.50p 3,459
30/05/2024 2,420.50p 2,442.50p 2,372.00p 2,384.75p 2,323
29/05/2024 2,425.00p 2,459.00p 2,415.50p 2,459.00p 2,553
28/05/2024 2,486.50p 2,498.50p 2,443.00p 2,465.50p 1,407
27/05/2024 2,517.50p 2,517.50p 2,476.50p 2,489.00p 2,075