Wisdomtree Issuer icav WT Cloud Computing Ucits ETF USD Acc
(KLWD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,805.50p
|
2,805.50p
|
2,754.50p
|
2,766.00p
|
7,588
|
|
07/11/2024
|
2,722.00p
|
2,762.50p
|
2,716.00p
|
2,757.25p
|
4,574
|
|
06/11/2024
|
2,675.50p
|
2,714.50p
|
2,670.23p
|
2,708.25p
|
10,648
|
|
05/11/2024
|
2,556.50p
|
2,557.50p
|
2,538.50p
|
2,553.50p
|
4,490
|
|
04/11/2024
|
2,547.50p
|
2,559.00p
|
2,527.00p
|
2,555.00p
|
2,275
|
|
01/11/2024
|
2,538.50p
|
2,569.25p
|
2,524.00p
|
2,569.25p
|
20,433
|
|
31/10/2024
|
2,517.50p
|
2,560.50p
|
2,516.00p
|
2,551.75p
|
15,339
|
|
30/10/2024
|
2,535.00p
|
2,557.00p
|
2,518.00p
|
2,523.25p
|
75,853
|
|
29/10/2024
|
2,509.50p
|
2,524.00p
|
2,496.00p
|
2,523.25p
|
2,676
|
|
28/10/2024
|
2,520.00p
|
2,522.50p
|
2,502.00p
|
2,512.75p
|
1,139
|
|
25/10/2024
|
2,495.50p
|
2,523.50p
|
2,495.00p
|
2,503.75p
|
345
|
|
24/10/2024
|
2,481.00p
|
2,518.00p
|
2,457.50p
|
2,474.00p
|
2,420
|
|
23/10/2024
|
2,495.50p
|
2,506.50p
|
2,474.00p
|
2,474.00p
|
4,431
|
|
22/10/2024
|
2,506.00p
|
2,529.50p
|
2,500.50p
|
2,500.75p
|
22,929
|
|
21/10/2024
|
2,514.00p
|
2,541.50p
|
2,502.00p
|
2,513.00p
|
1,070
|
|
18/10/2024
|
2,510.00p
|
2,521.00p
|
2,486.50p
|
2,521.00p
|
399
|
|
17/10/2024
|
2,518.50p
|
2,527.50p
|
2,490.50p
|
2,494.00p
|
1,207
|
|
16/10/2024
|
2,511.50p
|
2,525.50p
|
2,482.50p
|
2,503.75p
|
1,974
|
|
15/10/2024
|
2,493.00p
|
2,509.50p
|
2,484.50p
|
2,500.00p
|
1,086
|
|
14/10/2024
|
2,494.50p
|
2,517.00p
|
2,482.50p
|
2,492.50p
|
770
|
|
11/10/2024
|
2,482.50p
|
2,500.00p
|
2,462.50p
|
2,499.50p
|
1,842
|
|
10/10/2024
|
2,418.00p
|
2,462.00p
|
2,403.00p
|
2,462.00p
|
1,139
|
|
09/10/2024
|
2,374.50p
|
2,421.00p
|
2,362.00p
|
2,417.50p
|
587
|
|
08/10/2024
|
2,370.00p
|
2,391.00p
|
2,342.00p
|
2,391.00p
|
504
|
|
07/10/2024
|
2,414.50p
|
2,414.50p
|
2,373.50p
|
2,377.25p
|
1,918
|
|
04/10/2024
|
2,341.50p
|
2,390.00p
|
2,321.00p
|
2,385.00p
|
2,300
|
|
03/10/2024
|
2,328.50p
|
2,351.50p
|
2,319.00p
|
2,340.50p
|
3,457
|
|
02/10/2024
|
2,295.50p
|
2,322.50p
|
2,291.00p
|
2,322.25p
|
1,808
|
|
01/10/2024
|
2,352.00p
|
2,365.50p
|
2,307.00p
|
2,313.75p
|
1,761
|
|
30/09/2024
|
2,340.00p
|
2,362.50p
|
2,329.00p
|
2,339.00p
|
1,471
|
|
27/09/2024
|
2,344.00p
|
2,355.50p
|
2,325.00p
|
2,347.50p
|
2,500
|
|
26/09/2024
|
2,353.50p
|
2,371.50p
|
2,305.50p
|
2,315.50p
|
386
|
|
25/09/2024
|
2,332.50p
|
2,348.00p
|
2,303.50p
|
2,338.25p
|
1,305
|
|
24/09/2024
|
2,343.00p
|
2,359.50p
|
2,330.50p
|
2,344.50p
|
1,032
|
|
23/09/2024
|
2,365.00p
|
2,374.50p
|
2,336.50p
|
2,336.50p
|
1,617
|
|
20/09/2024
|
2,351.00p
|
2,355.50p
|
2,338.50p
|
2,339.00p
|
792
|
|
19/09/2024
|
2,362.50p
|
2,380.50p
|
2,353.00p
|
2,313.25p
|
1,227
|
|
18/09/2024
|
2,326.00p
|
2,348.50p
|
2,310.00p
|
2,313.25p
|
3,386
|
|
17/09/2024
|
2,332.50p
|
2,348.00p
|
2,312.00p
|
2,348.00p
|
554
|
|
16/09/2024
|
2,325.00p
|
2,329.50p
|
2,308.50p
|
2,321.25p
|
216
|
|
13/09/2024
|
2,296.00p
|
2,334.00p
|
2,289.50p
|
2,302.00p
|
887
|
|
12/09/2024
|
2,302.50p
|
2,314.00p
|
2,288.80p
|
2,260.75p
|
1,468
|
|
11/09/2024
|
2,259.00p
|
2,261.50p
|
2,241.00p
|
2,269.25p
|
474
|
|
10/09/2024
|
2,251.00p
|
2,288.50p
|
2,248.00p
|
2,269.25p
|
467
|
|
09/09/2024
|
2,272.00p
|
2,296.00p
|
2,245.88p
|
2,280.00p
|
1,428
|
|
06/09/2024
|
2,281.50p
|
2,319.50p
|
2,256.00p
|
2,256.00p
|
701
|
|
05/09/2024
|
2,286.00p
|
2,300.50p
|
2,273.00p
|
2,274.25p
|
1,489
|
|
04/09/2024
|
2,297.50p
|
2,320.00p
|
2,263.50p
|
2,304.50p
|
2,997
|
|
03/09/2024
|
2,353.50p
|
2,385.50p
|
2,349.50p
|
2,357.50p
|
3,156
|
|
02/09/2024
|
2,362.00p
|
2,377.00p
|
2,354.43p
|
2,356.50p
|
1,281
|
|
30/08/2024
|
2,381.50p
|
2,387.02p
|
2,356.50p
|
2,356.50p
|
3,296
|
|
29/08/2024
|
2,336.00p
|
2,401.50p
|
2,322.50p
|
2,397.50p
|
4,542
|
|
28/08/2024
|
2,364.50p
|
2,375.00p
|
2,333.75p
|
2,333.75p
|
2,941
|
|
27/08/2024
|
2,373.50p
|
2,389.00p
|
2,356.50p
|
2,361.50p
|
1,158
|
|
26/08/2024
|
2,382.00p
|
2,391.50p
|
2,368.00p
|
2,368.00p
|
1,538
|
|
23/08/2024
|
2,382.00p
|
2,391.50p
|
2,368.00p
|
2,368.00p
|
1,538
|
|
22/08/2024
|
2,382.00p
|
2,391.50p
|
2,368.00p
|
2,368.00p
|
1,538
|
|
21/08/2024
|
2,385.50p
|
2,394.00p
|
2,374.50p
|
2,375.00p
|
1,137
|
|
20/08/2024
|
2,400.00p
|
2,417.00p
|
2,379.00p
|
2,381.50p
|
2,248
|
|
19/08/2024
|
2,343.00p
|
2,387.00p
|
2,338.50p
|
2,363.75p
|
1,325
|
|
16/08/2024
|
2,372.00p
|
2,406.00p
|
2,337.50p
|
2,363.75p
|
1,832
|
|
15/08/2024
|
2,314.00p
|
2,384.50p
|
2,265.00p
|
2,374.25p
|
7,336
|
|
14/08/2024
|
2,342.50p
|
2,343.00p
|
2,310.00p
|
2,328.25p
|
513
|
|
13/08/2024
|
2,294.00p
|
2,321.25p
|
2,276.00p
|
2,321.25p
|
2,457
|
|
12/08/2024
|
2,295.00p
|
2,304.00p
|
2,273.50p
|
2,279.00p
|
7,935
|
|
09/08/2024
|
2,296.50p
|
2,310.50p
|
2,282.50p
|
2,290.00p
|
1,589
|
|
08/08/2024
|
2,235.50p
|
2,281.75p
|
2,227.35p
|
2,281.75p
|
5,087
|
|
07/08/2024
|
2,273.00p
|
2,306.00p
|
2,251.00p
|
2,294.50p
|
1,058
|
|
06/08/2024
|
2,259.50p
|
2,268.00p
|
2,224.50p
|
2,249.50p
|
10,328
|
|
05/08/2024
|
2,198.50p
|
2,238.00p
|
2,115.00p
|
2,254.00p
|
8,742
|
|
02/08/2024
|
2,351.50p
|
2,359.82p
|
2,236.50p
|
2,254.00p
|
29,693
|
|
01/08/2024
|
2,427.00p
|
2,440.00p
|
2,386.98p
|
2,389.00p
|
13,281
|
|
31/07/2024
|
2,455.00p
|
2,467.00p
|
2,425.00p
|
2,433.25p
|
5,453
|
|
30/07/2024
|
2,442.00p
|
2,477.00p
|
2,418.50p
|
2,418.50p
|
1,330
|
|
29/07/2024
|
2,474.00p
|
2,486.00p
|
2,436.00p
|
2,436.00p
|
3,288
|
|
26/07/2024
|
2,463.50p
|
2,472.00p
|
2,430.50p
|
2,421.00p
|
15,449
|
|
25/07/2024
|
2,376.50p
|
2,421.00p
|
2,364.50p
|
2,421.00p
|
1,599
|
|
24/07/2024
|
2,444.00p
|
2,452.00p
|
2,400.50p
|
2,405.50p
|
1,473
|
|
23/07/2024
|
2,420.00p
|
2,463.00p
|
2,411.50p
|
2,460.75p
|
6,005
|
|
22/07/2024
|
2,405.50p
|
2,428.45p
|
2,392.00p
|
2,409.25p
|
10,853
|
|
19/07/2024
|
2,378.50p
|
2,407.50p
|
2,378.50p
|
2,392.75p
|
1,023
|
|
18/07/2024
|
2,450.00p
|
2,468.50p
|
2,430.00p
|
2,431.25p
|
1,277
|
|
17/07/2024
|
2,463.00p
|
2,463.00p
|
2,428.50p
|
2,436.00p
|
3,938
|
|
16/07/2024
|
2,442.50p
|
2,463.50p
|
2,419.00p
|
2,456.00p
|
2,321
|
|
15/07/2024
|
2,391.00p
|
2,431.00p
|
2,391.00p
|
2,431.00p
|
2,992
|
|
12/07/2024
|
2,376.00p
|
2,397.00p
|
2,373.00p
|
2,389.25p
|
1,108
|
|
11/07/2024
|
2,336.00p
|
2,393.50p
|
2,330.00p
|
2,366.50p
|
9,278
|
|
10/07/2024
|
2,371.00p
|
2,391.00p
|
2,327.50p
|
2,332.00p
|
5,988
|
|
09/07/2024
|
2,436.00p
|
2,444.50p
|
2,367.50p
|
2,371.00p
|
7,766
|
|
08/07/2024
|
2,440.50p
|
2,461.00p
|
2,414.79p
|
2,421.75p
|
1,846
|
|
05/07/2024
|
2,449.00p
|
2,453.00p
|
2,395.50p
|
2,448.50p
|
801
|
|
04/07/2024
|
2,444.00p
|
2,447.50p
|
2,425.50p
|
2,430.00p
|
2,621
|
|
03/07/2024
|
2,459.50p
|
2,459.50p
|
2,439.50p
|
2,441.50p
|
1,295
|
|
02/07/2024
|
2,458.50p
|
2,470.00p
|
2,435.00p
|
2,442.50p
|
903
|
|
01/07/2024
|
2,464.00p
|
2,473.00p
|
2,427.50p
|
2,445.75p
|
10,774
|
|
28/06/2024
|
2,444.00p
|
2,456.50p
|
2,436.50p
|
2,448.50p
|
1,807
|
|
27/06/2024
|
2,375.50p
|
2,416.00p
|
2,361.50p
|
2,414.00p
|
870
|
|
26/06/2024
|
2,354.50p
|
2,371.50p
|
2,338.00p
|
2,371.00p
|
2,757
|
|
25/06/2024
|
2,361.50p
|
2,362.00p
|
2,335.00p
|
2,347.50p
|
1,062
|
|
24/06/2024
|
2,362.00p
|
2,362.00p
|
2,335.50p
|
2,346.00p
|
1,612
|
|
21/06/2024
|
2,323.50p
|
2,330.50p
|
2,309.50p
|
2,326.00p
|
15,017
|
|
20/06/2024
|
2,322.00p
|
2,322.00p
|
2,302.50p
|
2,309.50p
|
1,277
|
|
19/06/2024
|
2,312.00p
|
2,312.50p
|
2,294.00p
|
2,298.50p
|
2,037
|
|
18/06/2024
|
2,328.00p
|
2,335.00p
|
2,311.50p
|
2,311.50p
|
3,897
|
|
17/06/2024
|
2,351.00p
|
2,352.00p
|
2,308.25p
|
2,309.50p
|
3,337
|
|
14/06/2024
|
2,328.50p
|
2,345.00p
|
2,316.04p
|
2,338.75p
|
3,871
|
|
13/06/2024
|
2,382.00p
|
2,423.50p
|
2,339.50p
|
2,339.50p
|
2,690
|
|
12/06/2024
|
2,368.00p
|
2,420.00p
|
2,352.50p
|
2,400.00p
|
2,131
|
|
11/06/2024
|
2,372.00p
|
2,374.00p
|
2,341.50p
|
2,356.25p
|
2,658
|
|
10/06/2024
|
2,345.00p
|
2,367.00p
|
2,332.00p
|
2,360.00p
|
1,852
|
|
07/06/2024
|
2,384.00p
|
2,441.00p
|
2,336.50p
|
2,361.25p
|
1,701
|
|
06/06/2024
|
2,351.50p
|
2,375.50p
|
2,326.50p
|
2,363.00p
|
2,082
|
|
05/06/2024
|
2,325.50p
|
2,342.50p
|
2,313.00p
|
2,331.00p
|
1,585
|
|
04/06/2024
|
2,315.50p
|
2,333.50p
|
2,303.00p
|
2,319.50p
|
2,198
|
|
03/06/2024
|
2,376.00p
|
2,382.50p
|
2,316.50p
|
2,326.00p
|
4,412
|
|
31/05/2024
|
2,381.00p
|
2,382.00p
|
2,324.50p
|
2,328.50p
|
3,459
|
|
30/05/2024
|
2,420.50p
|
2,442.50p
|
2,372.00p
|
2,384.75p
|
2,323
|
|
29/05/2024
|
2,425.00p
|
2,459.00p
|
2,415.50p
|
2,459.00p
|
2,553
|
|
28/05/2024
|
2,486.50p
|
2,498.50p
|
2,443.00p
|
2,465.50p
|
1,407
|
|
27/05/2024
|
2,517.50p
|
2,517.50p
|
2,476.50p
|
2,489.00p
|
2,075
|
|
24/05/2024
|
2,517.50p
|
2,517.50p
|
2,476.50p
|
2,489.00p
|
2,075
|
|
23/05/2024
|
2,574.50p
|
2,579.50p
|
2,522.00p
|
2,529.25p
|
4,233
|
|
22/05/2024
|
2,558.00p
|
2,567.00p
|
2,549.03p
|
2,558.75p
|
3,230
|
|
21/05/2024
|
2,587.50p
|
2,592.00p
|
2,563.50p
|
2,566.25p
|
1,073
|
|
20/05/2024
|
2,580.50p
|
2,586.00p
|
2,551.00p
|
2,582.25p
|
5,797
|
|
17/05/2024
|
2,569.50p
|
2,587.50p
|
2,559.50p
|
2,569.25p
|
1,412
|
|
16/05/2024
|
2,592.50p
|
2,592.50p
|
2,564.50p
|
2,578.00p
|
1,412
|
|
15/05/2024
|
2,545.00p
|
2,580.00p
|
2,544.50p
|
2,568.50p
|
2,071
|
|
14/05/2024
|
2,546.00p
|
2,571.50p
|
2,521.00p
|
2,557.50p
|
1,587
|
|
13/05/2024
|
2,521.50p
|
2,545.50p
|
2,511.50p
|
2,540.00p
|
4,058
|
|
10/05/2024
|
2,533.50p
|
2,535.50p
|
2,508.00p
|
2,511.50p
|
836
|