Wisdomtree Issuer icav WT Cloud Computing Ucits ETF USD Acc
(KLWD)
Sector: n/a
Historic Prices - up to 10 years
|
30/05/2025
|
2,599.00p
|
2,609.00p
|
2,554.50p
|
2,604.00p
|
2,003
|
|
29/05/2025
|
2,670.50p
|
2,705.50p
|
2,585.50p
|
2,611.25p
|
3,176
|
|
28/05/2025
|
2,613.50p
|
2,640.50p
|
2,599.50p
|
2,608.75p
|
2,423
|
|
27/05/2025
|
2,601.50p
|
2,617.00p
|
2,579.00p
|
2,616.50p
|
3,111
|
|
26/05/2025
|
2,630.00p
|
2,630.00p
|
2,522.50p
|
2,570.00p
|
1,916
|
|
23/05/2025
|
2,630.00p
|
2,630.00p
|
2,522.50p
|
2,570.00p
|
1,916
|
|
22/05/2025
|
2,587.00p
|
2,618.00p
|
2,558.00p
|
2,609.00p
|
12,953
|
|
21/05/2025
|
2,628.50p
|
2,645.50p
|
2,612.00p
|
2,623.75p
|
1,325
|
|
20/05/2025
|
2,648.50p
|
2,665.50p
|
2,635.00p
|
2,665.50p
|
2,376
|
|
19/05/2025
|
2,658.50p
|
2,676.00p
|
2,637.50p
|
2,660.25p
|
4,696
|
|
16/05/2025
|
2,697.50p
|
2,722.00p
|
2,679.00p
|
2,714.50p
|
4,946
|
|
15/05/2025
|
2,716.00p
|
2,721.00p
|
2,666.00p
|
2,694.50p
|
7,521
|
|
14/05/2025
|
2,726.00p
|
2,733.50p
|
2,695.00p
|
2,720.75p
|
3,721
|
|
13/05/2025
|
2,681.00p
|
2,724.00p
|
2,672.00p
|
2,721.50p
|
4,151
|
|
12/05/2025
|
2,620.00p
|
2,725.00p
|
2,620.00p
|
2,660.50p
|
4,187
|
|
09/05/2025
|
2,566.00p
|
2,590.50p
|
2,541.00p
|
2,562.50p
|
1,403
|
|
08/05/2025
|
2,510.50p
|
2,545.50p
|
2,496.00p
|
2,541.00p
|
2,465
|
|
07/05/2025
|
2,463.00p
|
2,473.00p
|
2,434.50p
|
2,450.75p
|
1,446
|
|
06/05/2025
|
2,469.50p
|
2,472.50p
|
2,403.00p
|
2,448.50p
|
13,743
|
|
05/05/2025
|
2,455.00p
|
2,495.50p
|
2,454.50p
|
2,462.00p
|
2,443
|
|
02/05/2025
|
2,455.00p
|
2,495.50p
|
2,454.50p
|
2,462.00p
|
2,443
|
|
01/05/2025
|
2,453.00p
|
2,499.50p
|
2,413.50p
|
2,486.00p
|
5,721
|
|
30/04/2025
|
2,429.00p
|
2,438.00p
|
2,366.00p
|
2,413.00p
|
8,637
|
|
29/04/2025
|
2,407.50p
|
2,431.00p
|
2,387.50p
|
2,419.00p
|
11,209
|
|
28/04/2025
|
2,413.50p
|
2,426.00p
|
2,381.75p
|
2,381.75p
|
20,673
|
|
25/04/2025
|
2,404.00p
|
2,406.50p
|
2,362.00p
|
2,398.75p
|
5,847
|
|
24/04/2025
|
2,275.50p
|
2,363.50p
|
2,260.50p
|
2,362.00p
|
10,369
|
|
23/04/2025
|
2,271.50p
|
2,389.50p
|
2,245.50p
|
2,310.75p
|
17,421
|
|
22/04/2025
|
2,180.50p
|
2,187.00p
|
2,161.00p
|
2,180.50p
|
2,792
|
|
21/04/2025
|
2,291.50p
|
2,304.50p
|
2,225.00p
|
2,237.00p
|
1,491
|
|
18/04/2025
|
2,291.50p
|
2,304.50p
|
2,225.00p
|
2,237.00p
|
1,491
|
|
17/04/2025
|
2,291.50p
|
2,304.50p
|
2,225.00p
|
2,237.00p
|
1,491
|
|
16/04/2025
|
2,257.50p
|
2,303.50p
|
2,238.50p
|
2,300.75p
|
3,369
|
|
15/04/2025
|
2,289.00p
|
2,316.50p
|
2,258.50p
|
2,297.00p
|
6,224
|
|
14/04/2025
|
2,312.50p
|
2,357.00p
|
2,290.50p
|
2,290.50p
|
7,882
|
|
11/04/2025
|
2,330.50p
|
2,334.50p
|
2,222.50p
|
2,242.50p
|
1,531
|
|
10/04/2025
|
2,415.50p
|
2,429.00p
|
2,291.00p
|
2,298.00p
|
11,400
|
|
09/04/2025
|
2,182.00p
|
2,230.50p
|
2,106.50p
|
2,180.50p
|
4,506
|
|
08/04/2025
|
2,258.00p
|
2,326.50p
|
2,239.50p
|
2,276.50p
|
4,945
|
|
07/04/2025
|
2,082.50p
|
2,306.50p
|
1,995.40p
|
2,197.50p
|
15,714
|
|
04/04/2025
|
2,303.00p
|
2,327.00p
|
2,155.50p
|
2,232.00p
|
7,028
|
|
03/04/2025
|
2,388.50p
|
2,402.50p
|
2,280.00p
|
2,308.00p
|
3,022
|
|
02/04/2025
|
2,495.00p
|
2,502.25p
|
2,436.50p
|
2,502.25p
|
7,448
|
|
01/04/2025
|
2,468.00p
|
2,489.50p
|
2,441.00p
|
2,489.50p
|
3,144
|
|
31/03/2025
|
2,466.50p
|
2,479.00p
|
2,398.00p
|
2,438.00p
|
3,323
|
|
28/03/2025
|
2,571.00p
|
2,583.50p
|
2,493.50p
|
2,494.50p
|
2,587
|
|
27/03/2025
|
2,596.00p
|
2,639.00p
|
2,576.50p
|
2,593.00p
|
2,839
|
|
26/03/2025
|
2,692.50p
|
2,705.00p
|
2,635.50p
|
2,644.50p
|
4,381
|
|
25/03/2025
|
2,664.00p
|
2,693.00p
|
2,645.50p
|
2,671.75p
|
4,974
|
|
24/03/2025
|
2,615.00p
|
2,664.50p
|
2,614.51p
|
2,657.50p
|
4,738
|
|
21/03/2025
|
2,575.00p
|
2,596.50p
|
2,524.50p
|
2,591.25p
|
1,743
|
|
20/03/2025
|
2,599.00p
|
2,609.50p
|
2,557.00p
|
2,577.00p
|
2,066
|
|
19/03/2025
|
2,554.50p
|
2,599.50p
|
2,535.50p
|
2,583.50p
|
3,025
|
|
18/03/2025
|
2,555.00p
|
2,562.50p
|
2,511.50p
|
2,533.75p
|
6,054
|
|
17/03/2025
|
2,525.50p
|
2,569.50p
|
2,493.50p
|
2,549.00p
|
2,587
|
|
14/03/2025
|
2,477.00p
|
2,544.50p
|
2,457.50p
|
2,532.00p
|
7,869
|
|
13/03/2025
|
2,490.00p
|
2,511.50p
|
2,435.50p
|
2,451.00p
|
12,282
|
|
12/03/2025
|
2,494.50p
|
2,562.00p
|
2,489.00p
|
2,514.00p
|
3,678
|
|
11/03/2025
|
2,444.50p
|
2,496.00p
|
2,444.50p
|
2,477.75p
|
4,598
|
|
10/03/2025
|
2,581.50p
|
2,606.00p
|
2,470.80p
|
2,504.25p
|
11,550
|
|
07/03/2025
|
2,637.00p
|
2,645.50p
|
2,548.00p
|
2,549.25p
|
3,919
|
|
06/03/2025
|
2,744.50p
|
2,745.50p
|
2,685.00p
|
2,713.50p
|
3,355
|
|
05/03/2025
|
2,736.00p
|
2,759.50p
|
2,689.00p
|
2,700.00p
|
10,125
|
|
04/03/2025
|
2,769.00p
|
2,771.00p
|
2,667.50p
|
2,670.00p
|
11,793
|
|
03/03/2025
|
2,869.50p
|
2,876.50p
|
2,820.00p
|
2,821.50p
|
3,722
|
|
28/02/2025
|
2,822.00p
|
2,848.00p
|
2,779.00p
|
2,823.25p
|
10,350
|
|
27/02/2025
|
2,886.50p
|
2,909.50p
|
2,843.50p
|
2,901.50p
|
23,717
|
|
26/02/2025
|
2,878.50p
|
2,902.50p
|
2,866.00p
|
2,890.50p
|
27,364
|
|
25/02/2025
|
2,910.50p
|
2,915.00p
|
2,805.50p
|
2,821.00p
|
5,104
|
|
24/02/2025
|
2,966.50p
|
2,975.00p
|
2,848.50p
|
2,891.25p
|
5,415
|
|
21/02/2025
|
3,062.00p
|
3,077.00p
|
2,991.00p
|
2,999.00p
|
4,235
|
|
20/02/2025
|
3,108.50p
|
3,130.00p
|
3,021.50p
|
3,029.00p
|
2,429
|
|
19/02/2025
|
3,196.00p
|
3,200.00p
|
3,118.50p
|
3,133.00p
|
4,171
|
|
18/02/2025
|
3,178.00p
|
3,179.00p
|
3,140.50p
|
3,159.75p
|
5,554
|
|
17/02/2025
|
3,158.50p
|
3,176.00p
|
3,150.00p
|
3,155.00p
|
5,856
|
|
14/02/2025
|
3,216.00p
|
3,216.50p
|
3,133.50p
|
3,148.75p
|
3,423
|
|
13/02/2025
|
3,206.50p
|
3,217.00p
|
3,175.50p
|
3,180.50p
|
5,733
|
|
12/02/2025
|
3,210.50p
|
3,219.00p
|
3,157.00p
|
3,192.25p
|
6,842
|
|
11/02/2025
|
3,270.00p
|
3,271.50p
|
3,218.50p
|
3,218.50p
|
3,420
|
|
10/02/2025
|
3,216.50p
|
3,273.50p
|
3,196.00p
|
3,273.00p
|
7,318
|
|
07/02/2025
|
3,225.00p
|
3,239.50p
|
3,205.00p
|
3,217.50p
|
10,517
|
|
06/02/2025
|
3,260.00p
|
3,317.50p
|
3,239.00p
|
3,211.75p
|
9,161
|
|
05/02/2025
|
3,207.50p
|
3,230.50p
|
3,167.00p
|
3,211.75p
|
62,408
|
|
04/02/2025
|
3,204.00p
|
3,215.27p
|
3,179.00p
|
3,168.50p
|
3,239
|
|
03/02/2025
|
3,188.50p
|
3,188.50p
|
3,142.50p
|
3,168.50p
|
15,613
|
|
31/01/2025
|
3,255.50p
|
3,281.00p
|
3,224.00p
|
3,269.50p
|
28,669
|
|
30/01/2025
|
3,233.00p
|
3,259.00p
|
3,192.00p
|
3,202.00p
|
27,062
|
|
29/01/2025
|
3,264.00p
|
3,309.00p
|
3,204.00p
|
3,215.00p
|
6,083
|
|
28/01/2025
|
3,145.00p
|
3,279.50p
|
3,107.00p
|
3,272.75p
|
3,519
|
|
27/01/2025
|
3,051.50p
|
3,197.50p
|
2,962.50p
|
3,152.00p
|
7,932
|
|
24/01/2025
|
3,129.50p
|
3,150.00p
|
3,102.50p
|
3,140.00p
|
2,370
|
|
23/01/2025
|
3,106.50p
|
3,106.50p
|
3,059.50p
|
3,092.50p
|
2,010
|
|
22/01/2025
|
3,113.50p
|
3,120.50p
|
3,088.50p
|
3,102.50p
|
3,583
|
|
21/01/2025
|
3,078.50p
|
3,091.00p
|
3,048.50p
|
3,081.25p
|
1,711
|
|
20/01/2025
|
3,079.50p
|
3,082.00p
|
3,047.50p
|
3,062.00p
|
5,701
|
|
17/01/2025
|
3,086.00p
|
3,143.50p
|
3,062.00p
|
3,084.50p
|
7,166
|
|
16/01/2025
|
3,062.50p
|
3,082.00p
|
3,038.50p
|
3,040.50p
|
1,404
|
|
15/01/2025
|
2,989.00p
|
3,057.00p
|
2,972.50p
|
3,040.50p
|
2,183
|
|
14/01/2025
|
2,969.00p
|
3,008.50p
|
2,947.50p
|
2,979.75p
|
1,326
|
|
13/01/2025
|
2,944.00p
|
2,969.00p
|
2,930.00p
|
2,930.00p
|
3,476
|
|
10/01/2025
|
3,010.50p
|
3,060.00p
|
2,934.50p
|
2,960.50p
|
1,079
|
|
09/01/2025
|
3,022.50p
|
3,022.50p
|
2,986.00p
|
3,005.75p
|
5,332
|
|
08/01/2025
|
2,981.00p
|
2,999.50p
|
2,965.50p
|
2,981.50p
|
5,388
|
|
07/01/2025
|
3,034.00p
|
3,044.89p
|
2,966.50p
|
2,988.50p
|
11,270
|
|
06/01/2025
|
3,047.00p
|
3,081.00p
|
3,027.50p
|
3,063.50p
|
3,551
|
|
03/01/2025
|
3,005.00p
|
3,022.50p
|
2,978.50p
|
3,011.50p
|
3,249
|
|
02/01/2025
|
2,977.50p
|
3,021.50p
|
2,953.00p
|
2,995.50p
|
8,152
|
|
01/01/2025
|
2,970.00p
|
2,982.50p
|
2,937.00p
|
2,979.00p
|
321
|
|
31/12/2024
|
2,970.00p
|
2,982.50p
|
2,937.00p
|
2,979.00p
|
321
|
|
30/12/2024
|
2,993.00p
|
2,998.00p
|
2,921.50p
|
2,955.50p
|
2,979
|
|
27/12/2024
|
3,075.00p
|
3,100.00p
|
2,964.00p
|
2,979.50p
|
1,286
|
|
26/12/2024
|
3,032.50p
|
3,052.00p
|
3,018.00p
|
3,033.25p
|
731
|
|
25/12/2024
|
3,032.50p
|
3,052.00p
|
3,018.00p
|
3,033.25p
|
731
|
|
24/12/2024
|
3,032.50p
|
3,052.00p
|
3,018.00p
|
3,033.25p
|
731
|
|
23/12/2024
|
3,080.00p
|
3,084.00p
|
3,016.00p
|
3,032.50p
|
2,352
|
|
20/12/2024
|
2,963.50p
|
3,055.50p
|
2,946.50p
|
3,053.00p
|
12,610
|
|
19/12/2024
|
3,019.50p
|
3,054.00p
|
2,992.18p
|
3,012.00p
|
6,238
|
|
18/12/2024
|
3,159.00p
|
3,159.00p
|
3,123.00p
|
3,132.00p
|
5,188
|
|
17/12/2024
|
3,146.00p
|
3,157.50p
|
3,118.00p
|
3,157.50p
|
2,681
|
|
16/12/2024
|
3,126.50p
|
3,148.50p
|
3,091.50p
|
3,135.50p
|
4,848
|
|
13/12/2024
|
3,165.50p
|
3,170.00p
|
3,110.50p
|
3,111.00p
|
10,692
|
|
12/12/2024
|
3,130.00p
|
3,149.00p
|
3,110.50p
|
3,146.50p
|
11,475
|
|
11/12/2024
|
3,102.00p
|
3,133.50p
|
3,085.50p
|
3,132.75p
|
3,131
|
|
10/12/2024
|
3,176.50p
|
3,182.50p
|
3,127.00p
|
3,138.00p
|
3,291
|
|
09/12/2024
|
3,209.50p
|
3,223.50p
|
3,151.00p
|
3,172.50p
|
4,873
|
|
06/12/2024
|
3,137.00p
|
3,199.00p
|
3,120.50p
|
3,195.50p
|
3,004
|
|
05/12/2024
|
3,159.50p
|
3,164.50p
|
3,125.50p
|
3,138.50p
|
4,306
|
|
04/12/2024
|
3,126.00p
|
3,184.00p
|
3,092.00p
|
3,160.50p
|
6,368
|
|
03/12/2024
|
3,072.00p
|
3,116.50p
|
3,062.00p
|
3,077.50p
|
1,601
|
|
02/12/2024
|
3,055.50p
|
3,108.00p
|
3,039.50p
|
3,081.75p
|
6,590
|