Wisdomtree Issuer icav WT Cloud Computing Ucits ETF USD Acc
(KLWD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,086.00p
|
3,143.50p
|
3,062.00p
|
3,084.50p
|
7,166
|
|
16/01/2025
|
3,062.50p
|
3,082.00p
|
3,038.50p
|
3,040.50p
|
1,404
|
|
15/01/2025
|
2,989.00p
|
3,057.00p
|
2,972.50p
|
3,040.50p
|
2,183
|
|
14/01/2025
|
2,969.00p
|
3,008.50p
|
2,947.50p
|
2,979.75p
|
1,326
|
|
13/01/2025
|
2,944.00p
|
2,969.00p
|
2,930.00p
|
2,930.00p
|
3,476
|
|
10/01/2025
|
3,010.50p
|
3,060.00p
|
2,934.50p
|
2,960.50p
|
1,079
|
|
09/01/2025
|
3,022.50p
|
3,022.50p
|
2,986.00p
|
3,005.75p
|
5,332
|
|
08/01/2025
|
2,981.00p
|
2,999.50p
|
2,965.50p
|
2,981.50p
|
5,388
|
|
07/01/2025
|
3,034.00p
|
3,044.89p
|
2,966.50p
|
2,988.50p
|
11,270
|
|
06/01/2025
|
3,047.00p
|
3,081.00p
|
3,027.50p
|
3,063.50p
|
3,551
|
|
03/01/2025
|
3,005.00p
|
3,022.50p
|
2,978.50p
|
3,011.50p
|
3,249
|
|
02/01/2025
|
2,977.50p
|
3,021.50p
|
2,953.00p
|
2,995.50p
|
8,152
|
|
01/01/2025
|
2,970.00p
|
2,982.50p
|
2,937.00p
|
2,979.00p
|
321
|
|
31/12/2024
|
2,970.00p
|
2,982.50p
|
2,937.00p
|
2,979.00p
|
321
|
|
30/12/2024
|
2,993.00p
|
2,998.00p
|
2,921.50p
|
2,955.50p
|
2,979
|
|
27/12/2024
|
3,075.00p
|
3,100.00p
|
2,964.00p
|
2,979.50p
|
1,286
|
|
26/12/2024
|
3,032.50p
|
3,052.00p
|
3,018.00p
|
3,033.25p
|
731
|
|
25/12/2024
|
3,032.50p
|
3,052.00p
|
3,018.00p
|
3,033.25p
|
731
|
|
24/12/2024
|
3,032.50p
|
3,052.00p
|
3,018.00p
|
3,033.25p
|
731
|
|
23/12/2024
|
3,080.00p
|
3,084.00p
|
3,016.00p
|
3,032.50p
|
2,352
|
|
20/12/2024
|
2,963.50p
|
3,055.50p
|
2,946.50p
|
3,053.00p
|
12,610
|
|
19/12/2024
|
3,019.50p
|
3,054.00p
|
2,992.18p
|
3,012.00p
|
6,238
|
|
18/12/2024
|
3,159.00p
|
3,159.00p
|
3,123.00p
|
3,132.00p
|
5,188
|
|
17/12/2024
|
3,146.00p
|
3,157.50p
|
3,118.00p
|
3,157.50p
|
2,681
|
|
16/12/2024
|
3,126.50p
|
3,148.50p
|
3,091.50p
|
3,135.50p
|
4,848
|
|
13/12/2024
|
3,165.50p
|
3,170.00p
|
3,110.50p
|
3,111.00p
|
10,692
|
|
12/12/2024
|
3,130.00p
|
3,149.00p
|
3,110.50p
|
3,146.50p
|
11,475
|
|
11/12/2024
|
3,102.00p
|
3,133.50p
|
3,085.50p
|
3,132.75p
|
3,131
|
|
10/12/2024
|
3,176.50p
|
3,182.50p
|
3,127.00p
|
3,138.00p
|
3,291
|
|
09/12/2024
|
3,209.50p
|
3,223.50p
|
3,151.00p
|
3,172.50p
|
4,873
|
|
06/12/2024
|
3,137.00p
|
3,199.00p
|
3,120.50p
|
3,195.50p
|
3,004
|
|
05/12/2024
|
3,159.50p
|
3,164.50p
|
3,125.50p
|
3,138.50p
|
4,306
|
|
04/12/2024
|
3,126.00p
|
3,184.00p
|
3,092.00p
|
3,160.50p
|
6,368
|
|
03/12/2024
|
3,072.00p
|
3,116.50p
|
3,062.00p
|
3,077.50p
|
1,601
|
|
02/12/2024
|
3,055.50p
|
3,108.00p
|
3,039.50p
|
3,081.75p
|
6,590
|
|
29/11/2024
|
3,067.00p
|
3,079.00p
|
3,045.50p
|
3,055.50p
|
6,811
|
|
28/11/2024
|
3,076.00p
|
3,076.00p
|
3,046.50p
|
3,068.50p
|
1,289
|
|
27/11/2024
|
3,116.00p
|
3,144.00p
|
3,030.50p
|
3,037.25p
|
4,918
|
|
26/11/2024
|
3,121.00p
|
3,137.00p
|
3,111.83p
|
3,124.25p
|
1,925
|
|
25/11/2024
|
3,127.50p
|
3,169.00p
|
3,110.50p
|
3,152.00p
|
6,573
|
|
22/11/2024
|
3,047.50p
|
3,085.25p
|
3,026.50p
|
3,007.25p
|
3,588
|
|
21/11/2024
|
2,919.00p
|
3,007.70p
|
2,896.50p
|
3,007.25p
|
3,099
|
|
20/11/2024
|
2,870.00p
|
2,889.00p
|
2,849.50p
|
2,869.50p
|
767
|
|
19/11/2024
|
2,798.00p
|
2,825.00p
|
2,792.00p
|
2,824.75p
|
1,708
|
|
18/11/2024
|
2,848.00p
|
2,858.50p
|
2,812.00p
|
2,824.75p
|
4,135
|
|
15/11/2024
|
2,867.00p
|
2,884.00p
|
2,820.00p
|
2,907.00p
|
4,290
|
|
14/11/2024
|
2,949.00p
|
2,966.00p
|
2,887.50p
|
2,907.00p
|
6,841
|
|
13/11/2024
|
2,898.50p
|
2,971.50p
|
2,883.00p
|
2,970.00p
|
12,495
|
|
12/11/2024
|
2,858.50p
|
2,910.50p
|
2,850.83p
|
2,906.00p
|
4,355
|
|
11/11/2024
|
2,821.50p
|
2,859.00p
|
2,804.00p
|
2,857.50p
|
5,679
|
|
08/11/2024
|
2,805.50p
|
2,805.50p
|
2,754.50p
|
2,766.00p
|
7,588
|
|
07/11/2024
|
2,722.00p
|
2,762.50p
|
2,716.00p
|
2,757.25p
|
4,574
|
|
06/11/2024
|
2,675.50p
|
2,714.50p
|
2,670.23p
|
2,708.25p
|
10,648
|
|
05/11/2024
|
2,556.50p
|
2,557.50p
|
2,538.50p
|
2,553.50p
|
4,490
|
|
04/11/2024
|
2,547.50p
|
2,559.00p
|
2,527.00p
|
2,555.00p
|
2,275
|
|
01/11/2024
|
2,538.50p
|
2,569.25p
|
2,524.00p
|
2,569.25p
|
20,433
|
|
31/10/2024
|
2,517.50p
|
2,560.50p
|
2,516.00p
|
2,551.75p
|
15,339
|
|
30/10/2024
|
2,535.00p
|
2,557.00p
|
2,518.00p
|
2,523.25p
|
75,853
|
|
29/10/2024
|
2,509.50p
|
2,524.00p
|
2,496.00p
|
2,523.25p
|
2,676
|
|
28/10/2024
|
2,520.00p
|
2,522.50p
|
2,502.00p
|
2,512.75p
|
1,139
|
|
25/10/2024
|
2,495.50p
|
2,523.50p
|
2,495.00p
|
2,503.75p
|
345
|
|
24/10/2024
|
2,481.00p
|
2,518.00p
|
2,457.50p
|
2,474.00p
|
2,420
|
|
23/10/2024
|
2,495.50p
|
2,506.50p
|
2,474.00p
|
2,474.00p
|
4,431
|
|
22/10/2024
|
2,506.00p
|
2,529.50p
|
2,500.50p
|
2,500.75p
|
22,929
|
|
21/10/2024
|
2,514.00p
|
2,541.50p
|
2,502.00p
|
2,513.00p
|
1,070
|
|
18/10/2024
|
2,510.00p
|
2,521.00p
|
2,486.50p
|
2,521.00p
|
399
|
|
17/10/2024
|
2,518.50p
|
2,527.50p
|
2,490.50p
|
2,494.00p
|
1,207
|
|
16/10/2024
|
2,511.50p
|
2,525.50p
|
2,482.50p
|
2,503.75p
|
1,974
|
|
15/10/2024
|
2,493.00p
|
2,509.50p
|
2,484.50p
|
2,500.00p
|
1,086
|
|
14/10/2024
|
2,494.50p
|
2,517.00p
|
2,482.50p
|
2,492.50p
|
770
|
|
11/10/2024
|
2,482.50p
|
2,500.00p
|
2,462.50p
|
2,499.50p
|
1,842
|
|
10/10/2024
|
2,418.00p
|
2,462.00p
|
2,403.00p
|
2,462.00p
|
1,139
|
|
09/10/2024
|
2,374.50p
|
2,421.00p
|
2,362.00p
|
2,417.50p
|
587
|
|
08/10/2024
|
2,370.00p
|
2,391.00p
|
2,342.00p
|
2,391.00p
|
504
|
|
07/10/2024
|
2,414.50p
|
2,414.50p
|
2,373.50p
|
2,377.25p
|
1,918
|
|
04/10/2024
|
2,341.50p
|
2,390.00p
|
2,321.00p
|
2,385.00p
|
2,300
|
|
03/10/2024
|
2,328.50p
|
2,351.50p
|
2,319.00p
|
2,340.50p
|
3,457
|
|
02/10/2024
|
2,295.50p
|
2,322.50p
|
2,291.00p
|
2,322.25p
|
1,808
|
|
01/10/2024
|
2,352.00p
|
2,365.50p
|
2,307.00p
|
2,313.75p
|
1,761
|
|
30/09/2024
|
2,340.00p
|
2,362.50p
|
2,329.00p
|
2,339.00p
|
1,471
|
|
27/09/2024
|
2,344.00p
|
2,355.50p
|
2,325.00p
|
2,347.50p
|
2,500
|
|
26/09/2024
|
2,353.50p
|
2,371.50p
|
2,305.50p
|
2,315.50p
|
386
|
|
25/09/2024
|
2,332.50p
|
2,348.00p
|
2,303.50p
|
2,338.25p
|
1,305
|
|
24/09/2024
|
2,343.00p
|
2,359.50p
|
2,330.50p
|
2,344.50p
|
1,032
|
|
23/09/2024
|
2,365.00p
|
2,374.50p
|
2,336.50p
|
2,336.50p
|
1,617
|
|
20/09/2024
|
2,351.00p
|
2,355.50p
|
2,338.50p
|
2,339.00p
|
792
|
|
19/09/2024
|
2,362.50p
|
2,380.50p
|
2,353.00p
|
2,313.25p
|
1,227
|
|
18/09/2024
|
2,326.00p
|
2,348.50p
|
2,310.00p
|
2,313.25p
|
3,386
|
|
17/09/2024
|
2,332.50p
|
2,348.00p
|
2,312.00p
|
2,348.00p
|
554
|
|
16/09/2024
|
2,325.00p
|
2,329.50p
|
2,308.50p
|
2,321.25p
|
216
|
|
13/09/2024
|
2,296.00p
|
2,334.00p
|
2,289.50p
|
2,302.00p
|
887
|
|
12/09/2024
|
2,302.50p
|
2,314.00p
|
2,288.80p
|
2,260.75p
|
1,468
|
|
11/09/2024
|
2,259.00p
|
2,261.50p
|
2,241.00p
|
2,269.25p
|
474
|
|
10/09/2024
|
2,251.00p
|
2,288.50p
|
2,248.00p
|
2,269.25p
|
467
|
|
09/09/2024
|
2,272.00p
|
2,296.00p
|
2,245.88p
|
2,280.00p
|
1,428
|
|
06/09/2024
|
2,281.50p
|
2,319.50p
|
2,256.00p
|
2,256.00p
|
701
|
|
05/09/2024
|
2,286.00p
|
2,300.50p
|
2,273.00p
|
2,274.25p
|
1,489
|
|
04/09/2024
|
2,297.50p
|
2,320.00p
|
2,263.50p
|
2,304.50p
|
2,997
|
|
03/09/2024
|
2,353.50p
|
2,385.50p
|
2,349.50p
|
2,357.50p
|
3,156
|
|
02/09/2024
|
2,362.00p
|
2,377.00p
|
2,354.43p
|
2,356.50p
|
1,281
|
|
30/08/2024
|
2,381.50p
|
2,387.02p
|
2,356.50p
|
2,356.50p
|
3,296
|
|
29/08/2024
|
2,336.00p
|
2,401.50p
|
2,322.50p
|
2,397.50p
|
4,542
|
|
28/08/2024
|
2,364.50p
|
2,375.00p
|
2,333.75p
|
2,333.75p
|
2,941
|
|
27/08/2024
|
2,373.50p
|
2,389.00p
|
2,356.50p
|
2,361.50p
|
1,158
|
|
26/08/2024
|
2,382.00p
|
2,391.50p
|
2,368.00p
|
2,368.00p
|
1,538
|
|
23/08/2024
|
2,382.00p
|
2,391.50p
|
2,368.00p
|
2,368.00p
|
1,538
|
|
22/08/2024
|
2,382.00p
|
2,391.50p
|
2,368.00p
|
2,368.00p
|
1,538
|
|
21/08/2024
|
2,385.50p
|
2,394.00p
|
2,374.50p
|
2,375.00p
|
1,137
|
|
20/08/2024
|
2,400.00p
|
2,417.00p
|
2,379.00p
|
2,381.50p
|
2,248
|
|
19/08/2024
|
2,343.00p
|
2,387.00p
|
2,338.50p
|
2,363.75p
|
1,325
|
|
16/08/2024
|
2,372.00p
|
2,406.00p
|
2,337.50p
|
2,363.75p
|
1,832
|
|
15/08/2024
|
2,314.00p
|
2,384.50p
|
2,265.00p
|
2,374.25p
|
7,336
|
|
14/08/2024
|
2,342.50p
|
2,343.00p
|
2,310.00p
|
2,328.25p
|
513
|
|
13/08/2024
|
2,294.00p
|
2,321.25p
|
2,276.00p
|
2,321.25p
|
2,457
|
|
12/08/2024
|
2,295.00p
|
2,304.00p
|
2,273.50p
|
2,279.00p
|
7,935
|
|
09/08/2024
|
2,296.50p
|
2,310.50p
|
2,282.50p
|
2,290.00p
|
1,589
|
|
08/08/2024
|
2,235.50p
|
2,281.75p
|
2,227.35p
|
2,281.75p
|
5,087
|
|
07/08/2024
|
2,273.00p
|
2,306.00p
|
2,251.00p
|
2,294.50p
|
1,058
|
|
06/08/2024
|
2,259.50p
|
2,268.00p
|
2,224.50p
|
2,249.50p
|
10,328
|
|
05/08/2024
|
2,198.50p
|
2,238.00p
|
2,115.00p
|
2,254.00p
|
8,742
|
|
02/08/2024
|
2,351.50p
|
2,359.82p
|
2,236.50p
|
2,254.00p
|
29,693
|
|
01/08/2024
|
2,427.00p
|
2,440.00p
|
2,386.98p
|
2,389.00p
|
13,281
|
|
31/07/2024
|
2,455.00p
|
2,467.00p
|
2,425.00p
|
2,433.25p
|
5,453
|
|
30/07/2024
|
2,442.00p
|
2,477.00p
|
2,418.50p
|
2,418.50p
|
1,330
|
|
29/07/2024
|
2,474.00p
|
2,486.00p
|
2,436.00p
|
2,436.00p
|
3,288
|
|
26/07/2024
|
2,463.50p
|
2,472.00p
|
2,430.50p
|
2,421.00p
|
15,449
|
|
25/07/2024
|
2,376.50p
|
2,421.00p
|
2,364.50p
|
2,421.00p
|
1,599
|
|
24/07/2024
|
2,444.00p
|
2,452.00p
|
2,400.50p
|
2,405.50p
|
1,473
|
|
23/07/2024
|
2,420.00p
|
2,463.00p
|
2,411.50p
|
2,460.75p
|
6,005
|
|
22/07/2024
|
2,405.50p
|
2,428.45p
|
2,392.00p
|
2,409.25p
|
10,853
|
|
19/07/2024
|
2,378.50p
|
2,407.50p
|
2,378.50p
|
2,392.75p
|
1,023
|
|
18/07/2024
|
2,450.00p
|
2,468.50p
|
2,430.00p
|
2,431.25p
|
1,277
|