Kromek Group
(KMK)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
22/11/2024
|
5.95p
|
5.99p
|
5.70p
|
5.92p
|
1,702,337
|
|
21/11/2024
|
6.00p
|
6.10p
|
5.91p
|
5.92p
|
893,905
|
|
20/11/2024
|
6.00p
|
6.10p
|
5.90p
|
6.00p
|
696,166
|
|
19/11/2024
|
6.00p
|
6.10p
|
5.90p
|
6.00p
|
260,542
|
|
18/11/2024
|
6.25p
|
6.40p
|
5.80p
|
6.00p
|
1,181,201
|
|
15/11/2024
|
6.25p
|
6.40p
|
6.10p
|
6.25p
|
89,953
|
|
14/11/2024
|
6.40p
|
6.50p
|
6.00p
|
6.25p
|
881,393
|
|
13/11/2024
|
6.40p
|
6.40p
|
6.30p
|
6.40p
|
58,693
|
|
12/11/2024
|
6.55p
|
6.80p
|
6.30p
|
6.40p
|
2,077,669
|
|
11/11/2024
|
6.55p
|
6.58p
|
6.33p
|
6.55p
|
125,066
|
|
08/11/2024
|
6.55p
|
6.80p
|
6.30p
|
6.55p
|
307,423
|
|
07/11/2024
|
6.20p
|
6.55p
|
6.18p
|
6.55p
|
501,723
|
|
06/11/2024
|
6.20p
|
6.40p
|
6.15p
|
6.20p
|
568,031
|
|
05/11/2024
|
6.60p
|
7.00p
|
6.00p
|
6.20p
|
1,202,189
|
|
04/11/2024
|
6.35p
|
7.00p
|
6.35p
|
6.60p
|
1,062,981
|
|
01/11/2024
|
6.00p
|
6.50p
|
6.00p
|
6.50p
|
2,002,631
|
|
31/10/2024
|
5.75p
|
6.50p
|
5.50p
|
6.20p
|
4,043,262
|
|
30/10/2024
|
6.00p
|
6.00p
|
5.50p
|
5.70p
|
2,152,825
|
|
29/10/2024
|
5.95p
|
6.80p
|
5.80p
|
5.90p
|
3,152,042
|
|
28/10/2024
|
6.75p
|
7.00p
|
5.33p
|
5.60p
|
5,363,293
|
|
25/10/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
77,631
|
|
24/10/2024
|
6.85p
|
7.00p
|
6.50p
|
6.60p
|
1,157,304
|
|
23/10/2024
|
7.15p
|
7.54p
|
6.70p
|
6.85p
|
1,513,952
|
|
22/10/2024
|
7.15p
|
7.40p
|
6.90p
|
7.15p
|
494,648
|
|
21/10/2024
|
7.10p
|
7.40p
|
6.80p
|
7.15p
|
2,008,639
|
|
18/10/2024
|
6.95p
|
7.10p
|
6.70p
|
6.90p
|
2,189,446
|
|
17/10/2024
|
7.15p
|
7.30p
|
6.80p
|
6.95p
|
637,967
|
|
16/10/2024
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
396,559
|
|
15/10/2024
|
7.20p
|
7.40p
|
7.10p
|
7.20p
|
827,768
|
|
14/10/2024
|
7.25p
|
7.40p
|
7.10p
|
7.25p
|
208,679
|
|
11/10/2024
|
7.25p
|
7.39p
|
7.10p
|
7.25p
|
1,569,805
|
|
10/10/2024
|
7.20p
|
7.40p
|
7.10p
|
7.20p
|
1,256,266
|
|
09/10/2024
|
7.25p
|
7.40p
|
6.86p
|
7.20p
|
1,067,590
|
|
08/10/2024
|
7.50p
|
7.79p
|
7.01p
|
7.25p
|
1,041,050
|
|
07/10/2024
|
7.25p
|
7.80p
|
7.06p
|
7.50p
|
2,123,562
|
|
04/10/2024
|
6.85p
|
7.63p
|
6.71p
|
7.15p
|
2,697,009
|
|
03/10/2024
|
6.60p
|
7.00p
|
6.31p
|
6.75p
|
1,180,844
|
|
02/10/2024
|
6.90p
|
7.20p
|
6.30p
|
6.65p
|
2,170,958
|
|
01/10/2024
|
6.55p
|
7.40p
|
6.55p
|
6.90p
|
3,438,480
|
|
30/09/2024
|
5.95p
|
6.80p
|
5.70p
|
6.55p
|
6,834,897
|
|
27/09/2024
|
5.85p
|
6.04p
|
5.82p
|
5.85p
|
297,500
|
|
26/09/2024
|
5.85p
|
6.20p
|
5.82p
|
5.85p
|
106,456
|
|
25/09/2024
|
5.85p
|
6.09p
|
5.81p
|
5.85p
|
169,942
|
|
24/09/2024
|
5.90p
|
6.29p
|
5.50p
|
5.85p
|
602,753
|
|
23/09/2024
|
5.45p
|
6.29p
|
5.20p
|
5.90p
|
1,561,737
|
|
20/09/2024
|
5.45p
|
5.70p
|
5.26p
|
5.50p
|
547,201
|
|
19/09/2024
|
5.30p
|
5.60p
|
5.12p
|
5.45p
|
339,716
|
|
18/09/2024
|
5.55p
|
5.80p
|
5.17p
|
5.30p
|
995,044
|
|
17/09/2024
|
5.75p
|
6.00p
|
5.48p
|
5.80p
|
514,434
|
|
16/09/2024
|
5.65p
|
6.00p
|
5.35p
|
5.75p
|
605,126
|
|
13/09/2024
|
5.65p
|
5.70p
|
5.04p
|
5.80p
|
1,065,903
|
|
12/09/2024
|
5.85p
|
6.00p
|
5.50p
|
5.85p
|
295,235
|
|
11/09/2024
|
5.85p
|
5.85p
|
5.70p
|
5.85p
|
230,104
|
|
10/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
4,088
|
|
09/09/2024
|
5.85p
|
5.85p
|
5.66p
|
5.85p
|
827,621
|
|
06/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
160,027
|
|
05/09/2024
|
5.90p
|
6.00p
|
5.71p
|
5.88p
|
1,444,827
|
|
04/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.90p
|
417,615
|
|
03/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
1,129,154
|
|
02/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
684,266
|
|
30/08/2024
|
5.65p
|
6.00p
|
5.50p
|
5.85p
|
2,847,396
|
|
29/08/2024
|
5.55p
|
5.65p
|
5.41p
|
5.65p
|
3,263,081
|
|
28/08/2024
|
5.70p
|
5.70p
|
5.53p
|
5.55p
|
272,747
|
|
27/08/2024
|
5.70p
|
5.80p
|
5.60p
|
5.70p
|
344,955
|
|
26/08/2024
|
5.60p
|
5.70p
|
5.40p
|
5.60p
|
1,017,516
|
|
23/08/2024
|
5.60p
|
5.70p
|
5.40p
|
5.60p
|
1,017,516
|
|
22/08/2024
|
5.60p
|
5.70p
|
5.40p
|
5.60p
|
1,017,516
|
|
21/08/2024
|
5.60p
|
5.80p
|
5.40p
|
5.60p
|
243,878
|
|
20/08/2024
|
5.60p
|
5.80p
|
5.40p
|
5.60p
|
330,838
|
|
19/08/2024
|
5.55p
|
5.80p
|
5.30p
|
5.60p
|
734,040
|
|
16/08/2024
|
5.65p
|
5.80p
|
5.40p
|
5.60p
|
877,094
|
|
15/08/2024
|
5.75p
|
6.00p
|
5.50p
|
5.65p
|
1,155,514
|
|
14/08/2024
|
5.90p
|
6.09p
|
5.71p
|
5.75p
|
520,080
|
|
13/08/2024
|
5.75p
|
6.10p
|
5.70p
|
5.90p
|
550,690
|
|
12/08/2024
|
5.75p
|
6.00p
|
5.62p
|
5.75p
|
907,230
|
|
09/08/2024
|
5.85p
|
6.00p
|
5.52p
|
5.75p
|
491,071
|
|
08/08/2024
|
5.80p
|
6.00p
|
5.71p
|
5.85p
|
215,067
|
|
07/08/2024
|
5.85p
|
5.90p
|
5.70p
|
5.80p
|
349,218
|
|
06/08/2024
|
5.90p
|
5.91p
|
5.71p
|
5.85p
|
120,300
|
|
05/08/2024
|
6.10p
|
6.40p
|
5.70p
|
5.90p
|
177,600
|
|
02/08/2024
|
6.20p
|
6.40p
|
5.70p
|
6.10p
|
343,304
|
|
01/08/2024
|
6.15p
|
6.40p
|
5.90p
|
5.98p
|
171,385
|
|
31/07/2024
|
6.10p
|
6.40p
|
5.80p
|
6.15p
|
422,584
|
|
30/07/2024
|
5.90p
|
6.19p
|
5.70p
|
6.10p
|
2,303,893
|
|
29/07/2024
|
6.05p
|
6.30p
|
5.80p
|
5.90p
|
1,839,841
|
|
26/07/2024
|
6.05p
|
6.30p
|
5.89p
|
6.05p
|
109,127
|
|
25/07/2024
|
6.25p
|
6.39p
|
5.84p
|
6.05p
|
655,068
|
|
24/07/2024
|
6.25p
|
6.40p
|
6.02p
|
6.25p
|
162,258
|
|
23/07/2024
|
6.30p
|
6.60p
|
6.12p
|
6.25p
|
373,948
|
|
22/07/2024
|
6.45p
|
6.70p
|
6.21p
|
6.30p
|
641,199
|
|
19/07/2024
|
6.45p
|
6.70p
|
6.26p
|
6.45p
|
189,881
|
|
18/07/2024
|
6.25p
|
6.69p
|
6.00p
|
6.45p
|
2,194,785
|
|
17/07/2024
|
6.50p
|
6.59p
|
6.20p
|
6.25p
|
849,221
|
|
16/07/2024
|
6.75p
|
7.00p
|
6.30p
|
6.40p
|
748,636
|
|
15/07/2024
|
7.00p
|
7.20p
|
6.30p
|
6.75p
|
1,315,222
|
|
12/07/2024
|
7.00p
|
7.20p
|
6.80p
|
7.00p
|
757,907
|
|
11/07/2024
|
7.00p
|
7.20p
|
6.80p
|
7.00p
|
723,242
|
|
10/07/2024
|
6.90p
|
7.20p
|
6.80p
|
7.00p
|
153,507
|
|
09/07/2024
|
7.15p
|
7.50p
|
6.80p
|
6.80p
|
413,640
|
|
08/07/2024
|
7.15p
|
7.50p
|
6.80p
|
7.15p
|
49,550
|
|
05/07/2024
|
7.15p
|
7.15p
|
6.80p
|
7.15p
|
463,790
|
|
04/07/2024
|
7.15p
|
7.50p
|
6.80p
|
7.15p
|
79,658
|
|
03/07/2024
|
7.15p
|
7.50p
|
6.82p
|
7.15p
|
148,466
|
|
02/07/2024
|
7.25p
|
7.50p
|
6.85p
|
7.15p
|
234,315
|
|
01/07/2024
|
7.25p
|
7.50p
|
7.03p
|
7.25p
|
83,555
|
|
28/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
55,299
|
|
27/06/2024
|
7.25p
|
7.50p
|
7.06p
|
7.25p
|
136,628
|
|
26/06/2024
|
7.40p
|
7.80p
|
7.00p
|
7.40p
|
480,923
|
|
25/06/2024
|
7.50p
|
7.77p
|
7.02p
|
7.40p
|
342,486
|
|
24/06/2024
|
7.50p
|
7.78p
|
7.20p
|
7.50p
|
161,969
|
|
21/06/2024
|
7.20p
|
7.80p
|
6.83p
|
7.50p
|
1,408,788
|
|
20/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.20p
|
434,509
|
|
19/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
259,487
|
|
18/06/2024
|
7.60p
|
8.00p
|
7.00p
|
7.25p
|
326,628
|
|
17/06/2024
|
7.60p
|
8.00p
|
7.22p
|
7.60p
|
114,985
|
|
14/06/2024
|
7.60p
|
8.00p
|
7.18p
|
7.18p
|
284,330
|
|
13/06/2024
|
7.50p
|
8.00p
|
7.30p
|
7.60p
|
50,482
|
|
12/06/2024
|
7.60p
|
8.00p
|
7.21p
|
7.60p
|
187,825
|
|
11/06/2024
|
7.40p
|
8.00p
|
7.00p
|
7.60p
|
417,440
|
|
10/06/2024
|
7.40p
|
7.76p
|
7.21p
|
7.40p
|
90,747
|
|
07/06/2024
|
7.60p
|
8.00p
|
7.00p
|
7.40p
|
506,383
|
|
06/06/2024
|
7.85p
|
8.20p
|
7.20p
|
7.60p
|
783,810
|
|
05/06/2024
|
7.85p
|
8.17p
|
7.51p
|
7.85p
|
222,631
|
|
04/06/2024
|
7.85p
|
8.20p
|
7.50p
|
7.85p
|
516,974
|
|
03/06/2024
|
7.85p
|
8.20p
|
7.51p
|
7.85p
|
800,888
|
|
31/05/2024
|
7.75p
|
8.20p
|
7.50p
|
7.85p
|
1,451,818
|
|
30/05/2024
|
7.40p
|
8.00p
|
7.09p
|
7.75p
|
1,804,902
|
|
29/05/2024
|
7.10p
|
7.98p
|
7.00p
|
7.25p
|
2,264,577
|
|
28/05/2024
|
6.75p
|
7.00p
|
6.51p
|
6.75p
|
458,012
|
|
27/05/2024
|
6.85p
|
7.20p
|
6.50p
|
6.80p
|
185,439
|