Kromek Group
(KMK)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
10/04/2025
|
5.10p
|
5.50p
|
5.00p
|
5.35p
|
1,480,893
|
|
09/04/2025
|
5.05p
|
5.30p
|
4.80p
|
5.10p
|
418,162
|
|
08/04/2025
|
4.85p
|
5.30p
|
4.80p
|
5.15p
|
1,254,063
|
|
07/04/2025
|
4.90p
|
5.00p
|
4.70p
|
4.85p
|
1,650,810
|
|
04/04/2025
|
5.35p
|
5.44p
|
4.80p
|
5.00p
|
1,340,067
|
|
03/04/2025
|
5.40p
|
5.50p
|
5.30p
|
5.35p
|
606,937
|
|
02/04/2025
|
5.55p
|
5.65p
|
5.30p
|
5.30p
|
620,955
|
|
01/04/2025
|
5.40p
|
5.70p
|
5.30p
|
5.55p
|
1,053,133
|
|
31/03/2025
|
5.40p
|
5.50p
|
5.30p
|
5.40p
|
396,389
|
|
28/03/2025
|
5.50p
|
5.60p
|
5.30p
|
5.40p
|
446,085
|
|
27/03/2025
|
5.45p
|
5.60p
|
5.30p
|
5.50p
|
158,681
|
|
26/03/2025
|
5.45p
|
5.60p
|
5.36p
|
5.45p
|
379,847
|
|
25/03/2025
|
5.45p
|
5.80p
|
5.30p
|
5.45p
|
215,935
|
|
24/03/2025
|
5.65p
|
5.80p
|
5.39p
|
5.45p
|
1,871,004
|
|
21/03/2025
|
5.75p
|
5.80p
|
5.50p
|
5.60p
|
1,868,586
|
|
20/03/2025
|
5.85p
|
5.98p
|
5.50p
|
5.65p
|
504,791
|
|
19/03/2025
|
5.95p
|
6.00p
|
5.70p
|
5.85p
|
372,427
|
|
18/03/2025
|
5.85p
|
5.90p
|
5.70p
|
5.85p
|
339,421
|
|
17/03/2025
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
931,525
|
|
14/03/2025
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
986,078
|
|
13/03/2025
|
5.90p
|
6.00p
|
5.73p
|
5.85p
|
520,307
|
|
12/03/2025
|
5.90p
|
5.99p
|
5.82p
|
5.90p
|
217,703
|
|
11/03/2025
|
5.90p
|
5.97p
|
5.86p
|
5.90p
|
226,396
|
|
10/03/2025
|
5.90p
|
6.00p
|
5.80p
|
5.90p
|
282,074
|
|
07/03/2025
|
5.85p
|
6.00p
|
5.74p
|
5.90p
|
666,831
|
|
06/03/2025
|
6.00p
|
6.20p
|
5.72p
|
5.85p
|
937,927
|
|
05/03/2025
|
6.00p
|
6.20p
|
5.80p
|
6.00p
|
977,305
|
|
04/03/2025
|
6.00p
|
6.32p
|
5.80p
|
6.32p
|
895,310
|
|
03/03/2025
|
6.00p
|
6.20p
|
5.80p
|
6.00p
|
865,938
|
|
28/02/2025
|
6.25p
|
6.30p
|
5.75p
|
6.00p
|
1,703,768
|
|
27/02/2025
|
6.20p
|
6.50p
|
6.06p
|
6.25p
|
1,369,255
|
|
26/02/2025
|
6.45p
|
6.70p
|
6.10p
|
6.20p
|
872,949
|
|
25/02/2025
|
6.60p
|
6.70p
|
6.20p
|
6.45p
|
117,418
|
|
24/02/2025
|
6.65p
|
6.80p
|
6.50p
|
6.60p
|
538,173
|
|
21/02/2025
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
733,607
|
|
20/02/2025
|
6.65p
|
6.80p
|
6.50p
|
6.65p
|
1,483,703
|
|
19/02/2025
|
7.00p
|
7.30p
|
6.50p
|
6.80p
|
1,507,303
|
|
18/02/2025
|
7.25p
|
7.50p
|
6.70p
|
7.00p
|
2,801,663
|
|
17/02/2025
|
7.35p
|
7.70p
|
6.70p
|
7.25p
|
5,113,177
|
|
14/02/2025
|
6.85p
|
7.50p
|
6.50p
|
7.10p
|
4,774,190
|
|
13/02/2025
|
7.50p
|
7.90p
|
6.50p
|
6.85p
|
4,276,628
|
|
12/02/2025
|
6.95p
|
7.50p
|
6.80p
|
7.34p
|
4,141,904
|
|
11/02/2025
|
7.05p
|
7.37p
|
6.76p
|
7.00p
|
4,236,290
|
|
10/02/2025
|
6.50p
|
7.40p
|
6.20p
|
7.00p
|
5,643,867
|
|
07/02/2025
|
6.45p
|
6.90p
|
6.20p
|
6.50p
|
5,681,020
|
|
06/02/2025
|
6.00p
|
6.70p
|
5.80p
|
6.00p
|
9,118,410
|
|
05/02/2025
|
6.15p
|
6.30p
|
5.60p
|
6.00p
|
7,917,582
|
|
04/02/2025
|
6.05p
|
6.35p
|
6.00p
|
6.05p
|
1,634,093
|
|
03/02/2025
|
6.65p
|
7.00p
|
5.80p
|
6.05p
|
2,659,405
|
|
31/01/2025
|
6.65p
|
7.00p
|
6.40p
|
6.40p
|
13,397,895
|
|
30/01/2025
|
8.25p
|
9.50p
|
6.20p
|
6.50p
|
40,610,838
|
|
29/01/2025
|
5.30p
|
5.33p
|
5.20p
|
5.30p
|
1,263,414
|
|
28/01/2025
|
5.25p
|
5.40p
|
5.00p
|
5.30p
|
591,065
|
|
27/01/2025
|
5.20p
|
5.38p
|
5.00p
|
5.25p
|
886,599
|
|
24/01/2025
|
4.65p
|
5.44p
|
4.65p
|
5.20p
|
4,520,913
|
|
23/01/2025
|
4.60p
|
4.70p
|
4.30p
|
4.65p
|
2,936,221
|
|
22/01/2025
|
4.45p
|
4.70p
|
4.30p
|
4.60p
|
2,294,606
|
|
21/01/2025
|
4.60p
|
4.70p
|
4.30p
|
4.45p
|
346,040
|
|
20/01/2025
|
4.70p
|
4.70p
|
4.50p
|
4.60p
|
682,321
|
|
17/01/2025
|
4.58p
|
4.80p
|
4.50p
|
4.70p
|
920,979
|
|
16/01/2025
|
4.68p
|
4.68p
|
4.50p
|
4.68p
|
327,843
|
|
15/01/2025
|
4.70p
|
4.72p
|
4.50p
|
4.68p
|
944,847
|
|
14/01/2025
|
4.70p
|
4.74p
|
4.60p
|
4.70p
|
619,265
|
|
13/01/2025
|
4.88p
|
4.92p
|
4.61p
|
4.70p
|
843,725
|
|
10/01/2025
|
4.88p
|
5.00p
|
4.77p
|
4.88p
|
197,189
|
|
09/01/2025
|
4.85p
|
5.00p
|
4.61p
|
4.88p
|
562,461
|
|
08/01/2025
|
5.15p
|
5.15p
|
4.75p
|
4.90p
|
1,824,252
|
|
07/01/2025
|
5.25p
|
5.48p
|
5.00p
|
5.30p
|
292,036
|
|
06/01/2025
|
4.95p
|
5.38p
|
4.90p
|
5.25p
|
1,139,497
|
|
03/01/2025
|
5.00p
|
5.07p
|
4.90p
|
4.95p
|
429,490
|
|
02/01/2025
|
5.00p
|
5.10p
|
4.93p
|
5.00p
|
136,485
|
|
01/01/2025
|
5.05p
|
5.07p
|
4.90p
|
5.00p
|
717,114
|
|
31/12/2024
|
5.05p
|
5.07p
|
4.90p
|
5.00p
|
717,114
|
|
30/12/2024
|
5.05p
|
5.07p
|
4.91p
|
5.05p
|
384,979
|
|
27/12/2024
|
5.10p
|
5.20p
|
4.90p
|
5.05p
|
275,024
|
|
26/12/2024
|
5.25p
|
5.25p
|
5.00p
|
5.10p
|
85,455
|
|
25/12/2024
|
5.25p
|
5.25p
|
5.00p
|
5.10p
|
85,455
|
|
24/12/2024
|
5.25p
|
5.25p
|
5.00p
|
5.10p
|
85,455
|
|
23/12/2024
|
5.10p
|
5.18p
|
5.01p
|
5.10p
|
336,170
|
|
20/12/2024
|
5.30p
|
5.30p
|
4.90p
|
5.10p
|
904,632
|
|
19/12/2024
|
5.30p
|
5.30p
|
5.11p
|
5.30p
|
118,784
|
|
18/12/2024
|
5.35p
|
5.50p
|
5.10p
|
5.30p
|
656,480
|
|
17/12/2024
|
5.55p
|
5.57p
|
5.25p
|
5.35p
|
660,578
|
|
16/12/2024
|
5.20p
|
5.69p
|
5.10p
|
5.55p
|
1,596,421
|
|
13/12/2024
|
4.90p
|
5.29p
|
4.80p
|
5.20p
|
426,411
|
|
12/12/2024
|
4.90p
|
5.00p
|
4.80p
|
4.90p
|
279,798
|
|
11/12/2024
|
4.85p
|
5.00p
|
4.72p
|
4.90p
|
1,533,405
|
|
10/12/2024
|
4.90p
|
4.92p
|
4.80p
|
4.85p
|
899,083
|
|
09/12/2024
|
5.15p
|
5.29p
|
4.80p
|
4.90p
|
1,160,720
|
|
06/12/2024
|
5.20p
|
5.30p
|
5.00p
|
5.00p
|
1,355,639
|
|
05/12/2024
|
5.40p
|
5.50p
|
5.11p
|
5.40p
|
1,287,567
|
|
04/12/2024
|
5.40p
|
5.50p
|
5.30p
|
5.40p
|
378,115
|
|
03/12/2024
|
5.60p
|
5.70p
|
5.40p
|
5.40p
|
317,218
|
|
02/12/2024
|
5.60p
|
5.70p
|
5.50p
|
5.60p
|
224,339
|
|
29/11/2024
|
5.60p
|
5.70p
|
5.52p
|
5.60p
|
57,695
|
|
28/11/2024
|
5.60p
|
5.70p
|
5.51p
|
5.60p
|
647,078
|
|
27/11/2024
|
5.65p
|
5.80p
|
5.51p
|
5.60p
|
290,333
|
|
26/11/2024
|
5.55p
|
5.80p
|
5.50p
|
5.65p
|
848,219
|
|
25/11/2024
|
5.75p
|
5.80p
|
5.46p
|
5.92p
|
3,170,866
|
|
22/11/2024
|
5.95p
|
5.99p
|
5.70p
|
5.92p
|
1,702,337
|
|
21/11/2024
|
6.00p
|
6.10p
|
5.91p
|
5.92p
|
893,905
|
|
20/11/2024
|
6.00p
|
6.10p
|
5.90p
|
6.00p
|
696,166
|
|
19/11/2024
|
6.00p
|
6.10p
|
5.90p
|
6.00p
|
260,542
|
|
18/11/2024
|
6.25p
|
6.40p
|
5.80p
|
6.00p
|
1,181,201
|
|
15/11/2024
|
6.25p
|
6.40p
|
6.10p
|
6.25p
|
89,953
|
|
14/11/2024
|
6.40p
|
6.50p
|
6.00p
|
6.25p
|
881,393
|
|
13/11/2024
|
6.40p
|
6.40p
|
6.30p
|
6.40p
|
58,693
|
|
12/11/2024
|
6.55p
|
6.80p
|
6.30p
|
6.40p
|
2,077,669
|
|
11/11/2024
|
6.55p
|
6.58p
|
6.33p
|
6.55p
|
125,066
|
|
08/11/2024
|
6.55p
|
6.80p
|
6.30p
|
6.55p
|
307,423
|
|
07/11/2024
|
6.20p
|
6.55p
|
6.18p
|
6.55p
|
501,723
|
|
06/11/2024
|
6.20p
|
6.40p
|
6.15p
|
6.20p
|
568,031
|
|
05/11/2024
|
6.60p
|
7.00p
|
6.00p
|
6.20p
|
1,202,189
|
|
04/11/2024
|
6.35p
|
7.00p
|
6.35p
|
6.60p
|
1,062,981
|
|
01/11/2024
|
6.00p
|
6.50p
|
6.00p
|
6.50p
|
2,002,631
|
|
31/10/2024
|
5.75p
|
6.50p
|
5.50p
|
6.20p
|
4,043,262
|
|
30/10/2024
|
6.00p
|
6.00p
|
5.50p
|
5.70p
|
2,152,825
|
|
29/10/2024
|
5.95p
|
6.80p
|
5.80p
|
5.90p
|
3,152,042
|
|
28/10/2024
|
6.75p
|
7.00p
|
5.33p
|
5.60p
|
5,363,293
|
|
25/10/2024
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
77,631
|
|
24/10/2024
|
6.85p
|
7.00p
|
6.50p
|
6.60p
|
1,157,304
|
|
23/10/2024
|
7.15p
|
7.54p
|
6.70p
|
6.85p
|
1,513,952
|
|
22/10/2024
|
7.15p
|
7.40p
|
6.90p
|
7.15p
|
494,648
|
|
21/10/2024
|
7.10p
|
7.40p
|
6.80p
|
7.15p
|
2,008,639
|
|
18/10/2024
|
6.95p
|
7.10p
|
6.70p
|
6.90p
|
2,189,446
|
|
17/10/2024
|
7.15p
|
7.30p
|
6.80p
|
6.95p
|
637,967
|
|
16/10/2024
|
7.20p
|
7.30p
|
7.10p
|
7.20p
|
396,559
|
|
15/10/2024
|
7.20p
|
7.40p
|
7.10p
|
7.20p
|
827,768
|
|
14/10/2024
|
7.25p
|
7.40p
|
7.10p
|
7.25p
|
208,679
|
|
11/10/2024
|
7.25p
|
7.39p
|
7.10p
|
7.25p
|
1,569,805
|