Kromek Group
(KMK)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
19/09/2024
|
5.30p
|
5.60p
|
5.12p
|
5.45p
|
339,716
|
|
18/09/2024
|
5.55p
|
5.80p
|
5.17p
|
5.30p
|
995,044
|
|
17/09/2024
|
5.75p
|
6.00p
|
5.48p
|
5.80p
|
514,434
|
|
16/09/2024
|
5.65p
|
6.00p
|
5.35p
|
5.75p
|
605,126
|
|
13/09/2024
|
5.65p
|
5.70p
|
5.04p
|
5.80p
|
1,065,903
|
|
12/09/2024
|
5.85p
|
6.00p
|
5.50p
|
5.85p
|
295,235
|
|
11/09/2024
|
5.85p
|
5.85p
|
5.70p
|
5.85p
|
230,104
|
|
10/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
4,088
|
|
09/09/2024
|
5.85p
|
5.85p
|
5.66p
|
5.85p
|
827,621
|
|
06/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
160,027
|
|
05/09/2024
|
5.90p
|
6.00p
|
5.71p
|
5.88p
|
1,444,827
|
|
04/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.90p
|
417,615
|
|
03/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
1,129,154
|
|
02/09/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
684,266
|
|
30/08/2024
|
5.65p
|
6.00p
|
5.50p
|
5.85p
|
2,847,396
|
|
29/08/2024
|
5.55p
|
5.65p
|
5.41p
|
5.65p
|
3,263,081
|
|
28/08/2024
|
5.70p
|
5.70p
|
5.53p
|
5.55p
|
272,747
|
|
27/08/2024
|
5.70p
|
5.80p
|
5.60p
|
5.70p
|
344,955
|
|
26/08/2024
|
5.60p
|
5.70p
|
5.40p
|
5.60p
|
1,017,516
|
|
23/08/2024
|
5.60p
|
5.70p
|
5.40p
|
5.60p
|
1,017,516
|
|
22/08/2024
|
5.60p
|
5.70p
|
5.40p
|
5.60p
|
1,017,516
|
|
21/08/2024
|
5.60p
|
5.80p
|
5.40p
|
5.60p
|
243,878
|
|
20/08/2024
|
5.60p
|
5.80p
|
5.40p
|
5.60p
|
330,838
|
|
19/08/2024
|
5.55p
|
5.80p
|
5.30p
|
5.60p
|
734,040
|
|
16/08/2024
|
5.65p
|
5.80p
|
5.40p
|
5.60p
|
877,094
|
|
15/08/2024
|
5.75p
|
6.00p
|
5.50p
|
5.65p
|
1,155,514
|
|
14/08/2024
|
5.90p
|
6.09p
|
5.71p
|
5.75p
|
520,080
|
|
13/08/2024
|
5.75p
|
6.10p
|
5.70p
|
5.90p
|
550,690
|
|
12/08/2024
|
5.75p
|
6.00p
|
5.62p
|
5.75p
|
907,230
|
|
09/08/2024
|
5.85p
|
6.00p
|
5.52p
|
5.75p
|
491,071
|
|
08/08/2024
|
5.80p
|
6.00p
|
5.71p
|
5.85p
|
215,067
|
|
07/08/2024
|
5.85p
|
5.90p
|
5.70p
|
5.80p
|
349,218
|
|
06/08/2024
|
5.90p
|
5.91p
|
5.71p
|
5.85p
|
120,300
|
|
05/08/2024
|
6.10p
|
6.40p
|
5.70p
|
5.90p
|
177,600
|
|
02/08/2024
|
6.20p
|
6.40p
|
5.70p
|
6.10p
|
343,304
|
|
01/08/2024
|
6.15p
|
6.40p
|
5.90p
|
5.98p
|
171,385
|
|
31/07/2024
|
6.10p
|
6.40p
|
5.80p
|
6.15p
|
422,584
|
|
30/07/2024
|
5.90p
|
6.19p
|
5.70p
|
6.10p
|
2,303,893
|
|
29/07/2024
|
6.05p
|
6.30p
|
5.80p
|
5.90p
|
1,839,841
|
|
26/07/2024
|
6.05p
|
6.30p
|
5.89p
|
6.05p
|
109,127
|
|
25/07/2024
|
6.25p
|
6.39p
|
5.84p
|
6.05p
|
655,068
|
|
24/07/2024
|
6.25p
|
6.40p
|
6.02p
|
6.25p
|
162,258
|
|
23/07/2024
|
6.30p
|
6.60p
|
6.12p
|
6.25p
|
373,948
|
|
22/07/2024
|
6.45p
|
6.70p
|
6.21p
|
6.30p
|
641,199
|
|
19/07/2024
|
6.45p
|
6.70p
|
6.26p
|
6.45p
|
189,881
|
|
18/07/2024
|
6.25p
|
6.69p
|
6.00p
|
6.45p
|
2,194,785
|
|
17/07/2024
|
6.50p
|
6.59p
|
6.20p
|
6.25p
|
849,221
|
|
16/07/2024
|
6.75p
|
7.00p
|
6.30p
|
6.40p
|
748,636
|
|
15/07/2024
|
7.00p
|
7.20p
|
6.30p
|
6.75p
|
1,315,222
|
|
12/07/2024
|
7.00p
|
7.20p
|
6.80p
|
7.00p
|
757,907
|
|
11/07/2024
|
7.00p
|
7.20p
|
6.80p
|
7.00p
|
723,242
|
|
10/07/2024
|
6.90p
|
7.20p
|
6.80p
|
7.00p
|
153,507
|
|
09/07/2024
|
7.15p
|
7.50p
|
6.80p
|
6.80p
|
413,640
|
|
08/07/2024
|
7.15p
|
7.50p
|
6.80p
|
7.15p
|
49,550
|
|
05/07/2024
|
7.15p
|
7.15p
|
6.80p
|
7.15p
|
463,790
|
|
04/07/2024
|
7.15p
|
7.50p
|
6.80p
|
7.15p
|
79,658
|
|
03/07/2024
|
7.15p
|
7.50p
|
6.82p
|
7.15p
|
148,466
|
|
02/07/2024
|
7.25p
|
7.50p
|
6.85p
|
7.15p
|
234,315
|
|
01/07/2024
|
7.25p
|
7.50p
|
7.03p
|
7.25p
|
83,555
|
|
28/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
55,299
|
|
27/06/2024
|
7.25p
|
7.50p
|
7.06p
|
7.25p
|
136,628
|
|
26/06/2024
|
7.40p
|
7.80p
|
7.00p
|
7.40p
|
480,923
|
|
25/06/2024
|
7.50p
|
7.77p
|
7.02p
|
7.40p
|
342,486
|
|
24/06/2024
|
7.50p
|
7.78p
|
7.20p
|
7.50p
|
161,969
|
|
21/06/2024
|
7.20p
|
7.80p
|
6.83p
|
7.50p
|
1,408,788
|
|
20/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.20p
|
434,509
|
|
19/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
259,487
|
|
18/06/2024
|
7.60p
|
8.00p
|
7.00p
|
7.25p
|
326,628
|
|
17/06/2024
|
7.60p
|
8.00p
|
7.22p
|
7.60p
|
114,985
|
|
14/06/2024
|
7.60p
|
8.00p
|
7.18p
|
7.18p
|
284,330
|
|
13/06/2024
|
7.50p
|
8.00p
|
7.30p
|
7.60p
|
50,482
|
|
12/06/2024
|
7.60p
|
8.00p
|
7.21p
|
7.60p
|
187,825
|
|
11/06/2024
|
7.40p
|
8.00p
|
7.00p
|
7.60p
|
417,440
|
|
10/06/2024
|
7.40p
|
7.76p
|
7.21p
|
7.40p
|
90,747
|
|
07/06/2024
|
7.60p
|
8.00p
|
7.00p
|
7.40p
|
506,383
|
|
06/06/2024
|
7.85p
|
8.20p
|
7.20p
|
7.60p
|
783,810
|
|
05/06/2024
|
7.85p
|
8.17p
|
7.51p
|
7.85p
|
222,631
|
|
04/06/2024
|
7.85p
|
8.20p
|
7.50p
|
7.85p
|
516,974
|
|
03/06/2024
|
7.85p
|
8.20p
|
7.51p
|
7.85p
|
800,888
|
|
31/05/2024
|
7.75p
|
8.20p
|
7.50p
|
7.85p
|
1,451,818
|
|
30/05/2024
|
7.40p
|
8.00p
|
7.09p
|
7.75p
|
1,804,902
|
|
29/05/2024
|
7.10p
|
7.98p
|
7.00p
|
7.25p
|
2,264,577
|
|
28/05/2024
|
6.75p
|
7.00p
|
6.51p
|
6.75p
|
458,012
|
|
27/05/2024
|
6.85p
|
7.20p
|
6.50p
|
6.80p
|
185,439
|
|
24/05/2024
|
6.85p
|
7.20p
|
6.50p
|
6.80p
|
185,439
|
|
23/05/2024
|
6.85p
|
7.12p
|
6.65p
|
6.85p
|
179,458
|
|
22/05/2024
|
7.05p
|
7.40p
|
6.77p
|
6.85p
|
327,722
|
|
21/05/2024
|
7.15p
|
7.40p
|
6.80p
|
7.05p
|
210,178
|
|
20/05/2024
|
7.15p
|
7.50p
|
6.80p
|
7.10p
|
664,329
|
|
17/05/2024
|
7.15p
|
7.50p
|
6.60p
|
7.15p
|
492,097
|
|
16/05/2024
|
7.05p
|
7.20p
|
6.70p
|
7.15p
|
437,127
|
|
15/05/2024
|
7.05p
|
7.40p
|
6.70p
|
7.05p
|
278,661
|
|
14/05/2024
|
6.85p
|
7.36p
|
6.50p
|
7.05p
|
989,888
|
|
13/05/2024
|
6.85p
|
7.20p
|
6.55p
|
6.85p
|
874,318
|
|
10/05/2024
|
6.65p
|
7.20p
|
6.40p
|
6.85p
|
1,511,355
|
|
09/05/2024
|
6.25p
|
6.90p
|
6.00p
|
6.55p
|
551,802
|
|
08/05/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
94,855
|
|
07/05/2024
|
6.25p
|
6.40p
|
6.07p
|
6.25p
|
3,579,927
|
|
06/05/2024
|
6.30p
|
6.49p
|
6.00p
|
6.20p
|
1,195,521
|
|
03/05/2024
|
6.30p
|
6.49p
|
6.00p
|
6.20p
|
695,521
|
|
02/05/2024
|
6.75p
|
7.00p
|
6.24p
|
6.30p
|
881,854
|
|
01/05/2024
|
6.75p
|
6.97p
|
6.50p
|
6.75p
|
120,935
|
|
30/04/2024
|
6.80p
|
7.00p
|
6.50p
|
6.75p
|
443,772
|
|
29/04/2024
|
7.35p
|
7.50p
|
6.60p
|
6.80p
|
965,479
|
|
26/04/2024
|
7.55p
|
7.70p
|
7.13p
|
7.25p
|
681,334
|
|
25/04/2024
|
7.25p
|
8.00p
|
7.25p
|
7.50p
|
2,237,457
|
|
24/04/2024
|
7.15p
|
7.50p
|
6.70p
|
7.00p
|
52,596
|
|
23/04/2024
|
7.15p
|
7.48p
|
6.80p
|
7.15p
|
159,594
|
|
22/04/2024
|
7.25p
|
7.50p
|
7.00p
|
7.30p
|
384,259
|
|
19/04/2024
|
6.85p
|
7.25p
|
6.85p
|
7.25p
|
1,554,889
|
|
18/04/2024
|
6.95p
|
7.06p
|
6.70p
|
6.85p
|
299,708
|
|
17/04/2024
|
6.90p
|
7.20p
|
6.80p
|
6.95p
|
1,666,297
|
|
16/04/2024
|
7.25p
|
7.25p
|
6.80p
|
6.90p
|
2,062,216
|
|
15/04/2024
|
7.35p
|
7.50p
|
7.00p
|
7.25p
|
477,445
|
|
12/04/2024
|
6.75p
|
7.65p
|
6.50p
|
7.30p
|
5,169,506
|
|
11/04/2024
|
6.55p
|
7.00p
|
6.34p
|
6.75p
|
903,833
|
|
10/04/2024
|
6.15p
|
6.80p
|
6.02p
|
6.55p
|
898,242
|
|
09/04/2024
|
5.85p
|
6.29p
|
5.70p
|
6.15p
|
1,509,059
|
|
08/04/2024
|
5.85p
|
6.00p
|
5.70p
|
5.85p
|
552,802
|
|
05/04/2024
|
5.55p
|
6.00p
|
5.32p
|
5.85p
|
1,279,028
|
|
04/04/2024
|
5.45p
|
5.80p
|
5.10p
|
5.50p
|
1,383,129
|
|
03/04/2024
|
5.65p
|
5.80p
|
5.10p
|
5.35p
|
1,689,057
|
|
02/04/2024
|
5.75p
|
6.00p
|
5.50p
|
5.65p
|
261,512
|
|
01/04/2024
|
5.85p
|
6.00p
|
5.51p
|
5.75p
|
916,939
|
|
29/03/2024
|
5.85p
|
6.00p
|
5.51p
|
5.75p
|
916,939
|
|
28/03/2024
|
5.85p
|
6.00p
|
5.51p
|
5.75p
|
916,939
|
|
27/03/2024
|
5.85p
|
6.00p
|
5.65p
|
5.70p
|
447,636
|
|
26/03/2024
|
5.85p
|
6.00p
|
5.40p
|
5.75p
|
1,352,285
|
|
25/03/2024
|
5.75p
|
6.00p
|
5.09p
|
5.65p
|
688,567
|
|
22/03/2024
|
5.20p
|
6.00p
|
5.15p
|
5.75p
|
1,741,448
|
|
21/03/2024
|
5.35p
|
5.70p
|
5.00p
|
5.20p
|
349,041
|
|
20/03/2024
|
5.60p
|
5.92p
|
5.21p
|
5.35p
|
867,750
|