Kanabo Group
(KNB)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
17/01/2025
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
151,497
|
|
16/01/2025
|
0.90p
|
1.00p
|
0.85p
|
0.90p
|
455,399
|
|
15/01/2025
|
0.85p
|
1.00p
|
0.80p
|
0.90p
|
335,366
|
|
14/01/2025
|
0.85p
|
0.90p
|
0.81p
|
0.85p
|
385,301
|
|
13/01/2025
|
0.85p
|
0.89p
|
0.80p
|
0.85p
|
819,969
|
|
10/01/2025
|
0.90p
|
0.96p
|
0.80p
|
0.85p
|
555,859
|
|
09/01/2025
|
0.90p
|
1.00p
|
0.82p
|
0.90p
|
727,837
|
|
08/01/2025
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
352,934
|
|
07/01/2025
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
135,386
|
|
06/01/2025
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
412,372
|
|
03/01/2025
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
67,304
|
|
02/01/2025
|
0.85p
|
1.00p
|
0.80p
|
0.90p
|
460,164
|
|
01/01/2025
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
616,367
|
|
31/12/2024
|
0.85p
|
0.90p
|
0.80p
|
0.85p
|
616,367
|
|
30/12/2024
|
0.90p
|
1.00p
|
0.80p
|
0.85p
|
347,282
|
|
27/12/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
349,046
|
|
26/12/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
72,890
|
|
25/12/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
72,890
|
|
24/12/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
72,890
|
|
23/12/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
339,750
|
|
20/12/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
600,076
|
|
19/12/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
364,242
|
|
18/12/2024
|
0.95p
|
1.00p
|
0.80p
|
0.90p
|
389,594
|
|
17/12/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
115,034
|
|
16/12/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
80,915
|
|
13/12/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
221,852
|
|
12/12/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
87,932
|
|
11/12/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
330,065
|
|
10/12/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
201,707
|
|
09/12/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
354,247
|
|
06/12/2024
|
0.90p
|
1.00p
|
0.80p
|
0.95p
|
977,048
|
|
05/12/2024
|
0.90p
|
1.00p
|
0.80p
|
0.90p
|
519,958
|
|
04/12/2024
|
0.85p
|
1.00p
|
0.80p
|
0.90p
|
1,064,002
|
|
03/12/2024
|
0.93p
|
1.00p
|
0.80p
|
0.85p
|
927,872
|
|
02/12/2024
|
0.95p
|
1.00p
|
0.85p
|
0.93p
|
331,002
|
|
29/11/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
87,090
|
|
28/11/2024
|
0.95p
|
1.00p
|
0.88p
|
0.88p
|
325,188
|
|
27/11/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
258,961
|
|
26/11/2024
|
0.95p
|
1.00p
|
0.90p
|
0.95p
|
133,466
|
|
25/11/2024
|
1.00p
|
1.10p
|
0.90p
|
0.95p
|
304,783
|
|
22/11/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
66,194
|
|
21/11/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
215,217
|
|
20/11/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
210,146
|
|
19/11/2024
|
1.00p
|
1.09p
|
0.90p
|
1.00p
|
453,962
|
|
18/11/2024
|
1.00p
|
1.10p
|
0.90p
|
0.90p
|
137,603
|
|
15/11/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
65,387
|
|
14/11/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
142,600
|
|
13/11/2024
|
1.00p
|
1.10p
|
0.90p
|
1.00p
|
344,450
|
|
12/11/2024
|
1.05p
|
1.12p
|
0.90p
|
1.00p
|
724,022
|
|
11/11/2024
|
1.06p
|
1.20p
|
0.90p
|
1.05p
|
343,074
|
|
08/11/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
93,099
|
|
07/11/2024
|
1.08p
|
1.20p
|
0.92p
|
1.06p
|
172,303
|
|
06/11/2024
|
1.08p
|
1.20p
|
0.95p
|
1.08p
|
84,945
|
|
05/11/2024
|
1.06p
|
1.20p
|
0.90p
|
1.08p
|
143,730
|
|
04/11/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
361,560
|
|
01/11/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
81,588
|
|
31/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
14,810
|
|
30/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
214,776
|
|
29/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
250,596
|
|
28/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
1,175,082
|
|
25/10/2024
|
1.05p
|
1.20p
|
0.92p
|
1.06p
|
203,528
|
|
24/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
412,965
|
|
23/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
193,250
|
|
22/10/2024
|
1.06p
|
1.13p
|
0.92p
|
1.06p
|
217,090
|
|
21/10/2024
|
1.10p
|
1.20p
|
0.92p
|
1.06p
|
914,368
|
|
18/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
246,407
|
|
17/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
98,934
|
|
16/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
370,770
|
|
15/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
86,488
|
|
14/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
114,890
|
|
11/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
481,834
|
|
10/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
175,099
|
|
09/10/2024
|
1.25p
|
1.30p
|
1.00p
|
1.10p
|
707,574
|
|
08/10/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
201,237
|
|
07/10/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
52,131
|
|
04/10/2024
|
1.25p
|
1.40p
|
1.10p
|
1.12p
|
156,348
|
|
03/10/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
31,000
|
|
02/10/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
189,808
|
|
01/10/2024
|
1.20p
|
1.40p
|
1.10p
|
1.25p
|
480,119
|
|
30/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
134,550
|
|
27/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
100,771
|
|
26/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
80,688
|
|
25/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
23,110
|
|
24/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
131,320
|
|
23/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
46,204
|
|
20/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
51,693
|
|
19/09/2024
|
1.20p
|
1.20p
|
1.00p
|
1.20p
|
1,211,808
|
|
18/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
133,464
|
|
17/09/2024
|
1.30p
|
1.40p
|
1.10p
|
1.20p
|
967,485
|
|
16/09/2024
|
1.30p
|
1.40p
|
1.15p
|
1.15p
|
196,993
|
|
13/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
64,445
|
|
12/09/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
474,693
|
|
11/09/2024
|
1.30p
|
1.40p
|
1.10p
|
1.30p
|
303,465
|
|
10/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
32,205
|
|
09/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
413,758
|
|
06/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
158,008
|
|
05/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
80,356
|
|
04/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
561,195
|
|
03/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
135,686
|
|
02/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
151,407
|
|
30/08/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
164,317
|
|
29/08/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
74,675
|
|
28/08/2024
|
1.25p
|
1.40p
|
1.10p
|
1.30p
|
177,552
|
|
27/08/2024
|
1.20p
|
1.40p
|
1.10p
|
1.25p
|
420,591
|
|
26/08/2024
|
1.11p
|
1.30p
|
0.92p
|
1.15p
|
805,500
|
|
23/08/2024
|
1.11p
|
1.30p
|
0.92p
|
1.15p
|
805,500
|
|
22/08/2024
|
1.11p
|
1.30p
|
0.92p
|
1.15p
|
805,500
|
|
21/08/2024
|
1.15p
|
1.30p
|
0.92p
|
1.10p
|
884,284
|
|
20/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
102,315
|
|
19/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
115,332
|
|
16/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
152,939
|
|
15/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
65,413
|
|
14/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
44,263
|
|
13/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
448,723
|
|
12/08/2024
|
1.11p
|
1.30p
|
1.00p
|
1.15p
|
235,674
|
|
09/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
74,546
|
|
08/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
311,077
|
|
07/08/2024
|
1.10p
|
1.30p
|
1.00p
|
1.15p
|
319,492
|
|
06/08/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
687,179
|
|
05/08/2024
|
1.20p
|
1.30p
|
1.00p
|
1.10p
|
1,480,694
|
|
02/08/2024
|
1.25p
|
1.30p
|
1.10p
|
1.20p
|
95,766
|
|
01/08/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
275,385
|
|
31/07/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
229,582
|
|
30/07/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
483,968
|
|
29/07/2024
|
1.30p
|
1.40p
|
1.10p
|
1.25p
|
487,970
|
|
26/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
80,854
|
|
25/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
101,717
|
|
24/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
101,602
|
|
23/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
263,945
|
|
22/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
286,874
|
|
19/07/2024
|
1.35p
|
1.50p
|
1.20p
|
1.30p
|
379,962
|
|
18/07/2024
|
1.40p
|
1.50p
|
1.20p
|
1.30p
|
240,673
|