Kanabo Group
(KNB)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
08/11/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
93,099
|
|
07/11/2024
|
1.08p
|
1.20p
|
0.92p
|
1.06p
|
172,303
|
|
06/11/2024
|
1.08p
|
1.20p
|
0.95p
|
1.08p
|
84,945
|
|
05/11/2024
|
1.06p
|
1.20p
|
0.90p
|
1.08p
|
143,730
|
|
04/11/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
361,560
|
|
01/11/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
81,588
|
|
31/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
14,810
|
|
30/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
214,776
|
|
29/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
250,596
|
|
28/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
1,175,082
|
|
25/10/2024
|
1.05p
|
1.20p
|
0.92p
|
1.06p
|
203,528
|
|
24/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
412,965
|
|
23/10/2024
|
1.06p
|
1.20p
|
0.92p
|
1.06p
|
193,250
|
|
22/10/2024
|
1.06p
|
1.13p
|
0.92p
|
1.06p
|
217,090
|
|
21/10/2024
|
1.10p
|
1.20p
|
0.92p
|
1.06p
|
914,368
|
|
18/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
246,407
|
|
17/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
98,934
|
|
16/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
370,770
|
|
15/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
86,488
|
|
14/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
114,890
|
|
11/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
481,834
|
|
10/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
175,099
|
|
09/10/2024
|
1.25p
|
1.30p
|
1.00p
|
1.10p
|
707,574
|
|
08/10/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
201,237
|
|
07/10/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
52,131
|
|
04/10/2024
|
1.25p
|
1.40p
|
1.10p
|
1.12p
|
156,348
|
|
03/10/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
31,000
|
|
02/10/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
189,808
|
|
01/10/2024
|
1.20p
|
1.40p
|
1.10p
|
1.25p
|
480,119
|
|
30/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
134,550
|
|
27/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
100,771
|
|
26/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
80,688
|
|
25/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
23,110
|
|
24/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
131,320
|
|
23/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
46,204
|
|
20/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
51,693
|
|
19/09/2024
|
1.20p
|
1.20p
|
1.00p
|
1.20p
|
1,211,808
|
|
18/09/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
133,464
|
|
17/09/2024
|
1.30p
|
1.40p
|
1.10p
|
1.20p
|
967,485
|
|
16/09/2024
|
1.30p
|
1.40p
|
1.15p
|
1.15p
|
196,993
|
|
13/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
64,445
|
|
12/09/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
474,693
|
|
11/09/2024
|
1.30p
|
1.40p
|
1.10p
|
1.30p
|
303,465
|
|
10/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
32,205
|
|
09/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
413,758
|
|
06/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
158,008
|
|
05/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
80,356
|
|
04/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
561,195
|
|
03/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
135,686
|
|
02/09/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
151,407
|
|
30/08/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
164,317
|
|
29/08/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
74,675
|
|
28/08/2024
|
1.25p
|
1.40p
|
1.10p
|
1.30p
|
177,552
|
|
27/08/2024
|
1.20p
|
1.40p
|
1.10p
|
1.25p
|
420,591
|
|
26/08/2024
|
1.11p
|
1.30p
|
0.92p
|
1.15p
|
805,500
|
|
23/08/2024
|
1.11p
|
1.30p
|
0.92p
|
1.15p
|
805,500
|
|
22/08/2024
|
1.11p
|
1.30p
|
0.92p
|
1.15p
|
805,500
|
|
21/08/2024
|
1.15p
|
1.30p
|
0.92p
|
1.10p
|
884,284
|
|
20/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
102,315
|
|
19/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
115,332
|
|
16/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
152,939
|
|
15/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
65,413
|
|
14/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
44,263
|
|
13/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
448,723
|
|
12/08/2024
|
1.11p
|
1.30p
|
1.00p
|
1.15p
|
235,674
|
|
09/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
74,546
|
|
08/08/2024
|
1.15p
|
1.30p
|
1.00p
|
1.15p
|
311,077
|
|
07/08/2024
|
1.10p
|
1.30p
|
1.00p
|
1.15p
|
319,492
|
|
06/08/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
687,179
|
|
05/08/2024
|
1.20p
|
1.30p
|
1.00p
|
1.10p
|
1,480,694
|
|
02/08/2024
|
1.25p
|
1.30p
|
1.10p
|
1.20p
|
95,766
|
|
01/08/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
275,385
|
|
31/07/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
229,582
|
|
30/07/2024
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
483,968
|
|
29/07/2024
|
1.30p
|
1.40p
|
1.10p
|
1.25p
|
487,970
|
|
26/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
80,854
|
|
25/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
101,717
|
|
24/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
101,602
|
|
23/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
263,945
|
|
22/07/2024
|
1.30p
|
1.40p
|
1.20p
|
1.30p
|
286,874
|
|
19/07/2024
|
1.35p
|
1.50p
|
1.20p
|
1.30p
|
379,962
|
|
18/07/2024
|
1.40p
|
1.50p
|
1.20p
|
1.30p
|
240,673
|
|
17/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
196,428
|
|
16/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
213,654
|
|
15/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
185,927
|
|
12/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
286,130
|
|
11/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
210,975
|
|
10/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
162,147
|
|
09/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
190,304
|
|
08/07/2024
|
1.40p
|
1.50p
|
1.29p
|
1.29p
|
197,270
|
|
05/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
144,386
|
|
04/07/2024
|
1.40p
|
1.50p
|
1.30p
|
1.40p
|
184,668
|
|
03/07/2024
|
1.45p
|
1.50p
|
1.30p
|
1.40p
|
118,625
|
|
02/07/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
297,384
|
|
01/07/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
198,906
|
|
28/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
316,185
|
|
27/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
61,963
|
|
26/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
586,202
|
|
25/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
48,269
|
|
24/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
86,866
|
|
21/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
158,207
|
|
20/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
58,792
|
|
19/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
238,244
|
|
18/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
555,264
|
|
17/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
112,013
|
|
14/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
316,704
|
|
13/06/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
194,637
|
|
12/06/2024
|
1.50p
|
1.60p
|
1.40p
|
1.45p
|
381,723
|
|
11/06/2024
|
1.70p
|
1.90p
|
1.40p
|
1.50p
|
1,103,219
|
|
10/06/2024
|
1.70p
|
1.90p
|
1.50p
|
1.67p
|
140,345
|
|
07/06/2024
|
1.70p
|
1.90p
|
1.50p
|
1.70p
|
190,469
|
|
06/06/2024
|
1.70p
|
1.90p
|
1.50p
|
1.70p
|
481,600
|
|
05/06/2024
|
1.70p
|
1.90p
|
1.50p
|
1.75p
|
148,460
|
|
04/06/2024
|
1.70p
|
1.90p
|
1.50p
|
1.70p
|
972,669
|
|
03/06/2024
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
235,523
|
|
31/05/2024
|
1.60p
|
1.60p
|
1.50p
|
1.55p
|
255,618
|
|
30/05/2024
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
196,355
|
|
29/05/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
358,073
|
|
28/05/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
390,691
|
|
27/05/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
460,190
|
|
24/05/2024
|
1.60p
|
1.70p
|
1.50p
|
1.60p
|
460,190
|
|
23/05/2024
|
1.70p
|
1.80p
|
1.50p
|
1.60p
|
683,956
|
|
22/05/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
91,790
|
|
21/05/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
191,161
|
|
20/05/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
547,075
|
|
17/05/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
613,419
|
|
16/05/2024
|
1.70p
|
1.80p
|
1.60p
|
1.60p
|
314,313
|
|
15/05/2024
|
1.75p
|
1.80p
|
1.60p
|
1.70p
|
393,823
|
|
14/05/2024
|
1.75p
|
1.90p
|
1.60p
|
1.75p
|
175,585
|
|
13/05/2024
|
1.75p
|
1.90p
|
1.60p
|
1.75p
|
215,671
|
|
10/05/2024
|
1.75p
|
1.90p
|
1.60p
|
1.75p
|
44,817
|