Market data

Select a section

Kanabo Group

(KNB)
Sector: Medical Equipment and Services
0.23p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 0.30p 0.23p 0.23p 0.23p 0
15/05/2025 0.30p 0.23p 0.23p 0.23p 0
14/05/2025 0.30p 0.23p 0.23p 0.23p 0
13/05/2025 0.30p 0.23p 0.23p 0.23p 0
12/05/2025 0.30p 0.23p 0.23p 0.23p 0
09/05/2025 0.30p 0.23p 0.23p 0.23p 0
08/05/2025 0.30p 0.23p 0.23p 0.23p 0
07/05/2025 0.30p 0.23p 0.23p 0.23p 0
06/05/2025 0.30p 0.23p 0.23p 0.23p 0
05/05/2025 0.30p 0.23p 0.23p 0.23p 0
02/05/2025 0.30p 0.23p 0.23p 0.23p 0
01/05/2025 0.30p 0.23p 0.23p 0.23p 0
30/04/2025 0.30p 0.33p 0.20p 0.23p 411,922
29/04/2025 0.30p 0.35p 0.25p 0.30p 427,138
28/04/2025 0.28p 0.35p 0.28p 0.30p 92,571
25/04/2025 0.25p 0.35p 0.23p 0.28p 921,401
24/04/2025 0.25p 0.30p 0.23p 0.25p 380,787
23/04/2025 0.25p 0.30p 0.21p 0.25p 543,884
22/04/2025 0.25p 0.29p 0.20p 0.25p 52,861
21/04/2025 0.25p 0.29p 0.21p 0.25p 123,440
18/04/2025 0.25p 0.29p 0.21p 0.25p 123,440
17/04/2025 0.25p 0.29p 0.21p 0.25p 123,440
16/04/2025 0.25p 0.29p 0.21p 0.25p 823,701
15/04/2025 0.25p 0.29p 0.21p 0.25p 187,380
14/04/2025 0.25p 0.30p 0.21p 0.25p 290,907
11/04/2025 0.25p 0.30p 0.20p 0.25p 438,125
10/04/2025 0.20p 0.29p 0.16p 0.25p 812,146
09/04/2025 0.20p 0.24p 0.16p 0.20p 236,201
08/04/2025 0.20p 0.25p 0.15p 0.20p 537,024
07/04/2025 0.33p 0.37p 0.20p 0.20p 1,812,142
04/04/2025 0.43p 0.48p 0.35p 0.39p 374,092
03/04/2025 0.43p 0.47p 0.35p 0.38p 1,899,524
02/04/2025 0.43p 0.47p 0.35p 0.43p 351,958
01/04/2025 0.43p 0.48p 0.35p 0.43p 284,451
31/03/2025 0.45p 0.50p 0.37p 0.43p 199,699
28/03/2025 0.43p 0.50p 0.35p 0.40p 1,288,939
27/03/2025 0.45p 0.50p 0.36p 0.43p 201,414
26/03/2025 0.48p 0.55p 0.40p 0.45p 395,586
25/03/2025 0.55p 0.55p 0.40p 0.48p 6,401,719
24/03/2025 0.55p 0.55p 0.50p 0.55p 127,744
21/03/2025 0.55p 0.60p 0.50p 0.55p 149,614
20/03/2025 0.60p 0.65p 0.50p 0.55p 302,282
19/03/2025 0.63p 0.65p 0.55p 0.60p 476,977
18/03/2025 0.65p 0.68p 0.55p 0.63p 446,865
17/03/2025 0.65p 0.68p 0.60p 0.65p 125,343
14/03/2025 0.68p 0.70p 0.56p 0.65p 535,322
13/03/2025 0.68p 0.70p 0.65p 0.68p 108,757
12/03/2025 0.68p 0.70p 0.65p 0.68p 256,545
11/03/2025 0.75p 0.75p 0.65p 0.68p 1,088,512
10/03/2025 0.78p 0.85p 0.65p 0.75p 232,093
07/03/2025 0.78p 0.78p 0.70p 0.78p 178,864
06/03/2025 0.78p 0.80p 0.70p 0.78p 180,578
05/03/2025 0.78p 0.85p 0.70p 0.78p 314,452
04/03/2025 0.75p 0.85p 0.70p 0.79p 247,893
03/03/2025 0.75p 0.80p 0.70p 0.78p 261,311
28/02/2025 0.75p 0.80p 0.70p 0.75p 63,949
27/02/2025 0.75p 0.80p 0.70p 0.75p 72,633
26/02/2025 0.80p 0.88p 0.70p 0.75p 946,970
25/02/2025 0.80p 0.83p 0.70p 0.80p 565,344
24/02/2025 0.80p 0.83p 0.70p 0.80p 161,441
21/02/2025 0.85p 0.85p 0.70p 0.80p 782,352
20/02/2025 0.85p 0.87p 0.80p 0.85p 32,651
19/02/2025 0.85p 0.90p 0.80p 0.85p 161,724
18/02/2025 0.85p 0.90p 0.80p 0.85p 289,689
17/02/2025 0.85p 0.90p 0.80p 0.85p 317,964
14/02/2025 0.85p 0.90p 0.80p 0.85p 135,463
13/02/2025 0.85p 0.90p 0.80p 0.85p 193,107
12/02/2025 0.85p 0.90p 0.80p 0.85p 176,530
11/02/2025 0.85p 0.90p 0.80p 0.85p 55,426
10/02/2025 0.85p 0.90p 0.80p 0.85p 405,044
07/02/2025 0.90p 1.00p 0.80p 0.85p 444,746
06/02/2025 0.90p 1.00p 0.80p 0.90p 218,693
05/02/2025 0.90p 1.00p 0.80p 0.90p 280,134
04/02/2025 1.00p 1.10p 0.80p 1.00p 402,473
03/02/2025 1.00p 1.10p 0.90p 1.00p 192,548
31/01/2025 0.95p 1.10p 0.80p 1.00p 461,038
30/01/2025 0.95p 1.10p 0.80p 0.80p 221,130
29/01/2025 0.95p 1.10p 0.80p 0.95p 46,705
28/01/2025 0.85p 0.95p 0.80p 0.95p 332,291
27/01/2025 0.85p 0.90p 0.80p 0.85p 195,076
24/01/2025 0.85p 0.90p 0.75p 0.85p 108,792
23/01/2025 0.85p 0.90p 0.80p 0.80p 259,467
22/01/2025 0.95p 1.00p 0.80p 0.85p 935,866
21/01/2025 0.95p 1.00p 0.90p 0.95p 177,375
20/01/2025 0.95p 1.00p 0.90p 0.95p 117,685
17/01/2025 0.95p 1.00p 0.90p 0.95p 151,497
16/01/2025 0.90p 1.00p 0.85p 0.90p 455,399
15/01/2025 0.85p 1.00p 0.80p 0.90p 335,366
14/01/2025 0.85p 0.90p 0.81p 0.85p 385,301
13/01/2025 0.85p 0.89p 0.80p 0.85p 819,969
10/01/2025 0.90p 0.96p 0.80p 0.85p 555,859
09/01/2025 0.90p 1.00p 0.82p 0.90p 727,837
08/01/2025 0.90p 1.00p 0.80p 0.90p 352,934
07/01/2025 0.90p 1.00p 0.80p 0.90p 135,386
06/01/2025 0.90p 1.00p 0.80p 0.90p 412,372
03/01/2025 0.90p 1.00p 0.80p 0.90p 67,304
02/01/2025 0.85p 1.00p 0.80p 0.90p 460,164
01/01/2025 0.85p 0.90p 0.80p 0.85p 616,367
31/12/2024 0.85p 0.90p 0.80p 0.85p 616,367
30/12/2024 0.90p 1.00p 0.80p 0.85p 347,282
27/12/2024 0.90p 1.00p 0.80p 0.90p 349,046
26/12/2024 0.90p 1.00p 0.80p 0.90p 72,890
25/12/2024 0.90p 1.00p 0.80p 0.90p 72,890
24/12/2024 0.90p 1.00p 0.80p 0.90p 72,890
23/12/2024 0.90p 1.00p 0.80p 0.90p 339,750
20/12/2024 0.90p 1.00p 0.80p 0.90p 600,076
19/12/2024 0.90p 1.00p 0.80p 0.90p 364,242
18/12/2024 0.95p 1.00p 0.80p 0.90p 389,594
17/12/2024 0.95p 1.00p 0.90p 0.95p 115,034
16/12/2024 0.95p 1.00p 0.90p 0.95p 80,915
13/12/2024 0.95p 1.00p 0.90p 0.95p 221,852
12/12/2024 0.95p 1.00p 0.90p 0.95p 87,932
11/12/2024 0.95p 1.00p 0.90p 0.95p 330,065
10/12/2024 0.95p 1.00p 0.90p 0.95p 201,707
09/12/2024 0.95p 1.00p 0.90p 0.95p 354,247
06/12/2024 0.90p 1.00p 0.80p 0.95p 977,048
05/12/2024 0.90p 1.00p 0.80p 0.90p 519,958
04/12/2024 0.85p 1.00p 0.80p 0.90p 1,064,002
03/12/2024 0.93p 1.00p 0.80p 0.85p 927,872
02/12/2024 0.95p 1.00p 0.85p 0.93p 331,002
29/11/2024 0.95p 1.00p 0.90p 0.95p 87,090
28/11/2024 0.95p 1.00p 0.88p 0.88p 325,188
27/11/2024 0.95p 1.00p 0.90p 0.95p 258,961
26/11/2024 0.95p 1.00p 0.90p 0.95p 133,466
25/11/2024 1.00p 1.10p 0.90p 0.95p 304,783
22/11/2024 1.00p 1.10p 0.90p 1.00p 66,194
21/11/2024 1.00p 1.10p 0.90p 1.00p 215,217
20/11/2024 1.00p 1.10p 0.90p 1.00p 210,146
19/11/2024 1.00p 1.09p 0.90p 1.00p 453,962
18/11/2024 1.00p 1.10p 0.90p 0.90p 137,603

Market data

Select a section