Konami Holdings Corporation
(KNM)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
21/02/2025
|
¥18,780.00
|
¥18,780.00
|
¥18,780.00
|
¥11,110.00
|
1,000
|
|
20/02/2025
|
¥19,110.00
|
¥18,702.22
|
¥18,702.22
|
¥11,110.00
|
500
|
|
19/02/2025
|
¥19,110.00
|
¥19,110.00
|
¥19,110.00
|
¥11,110.00
|
1,000
|
|
18/02/2025
|
¥19,000.00
|
¥19,000.00
|
¥19,000.00
|
¥11,110.00
|
1,000
|
|
17/02/2025
|
¥18,335.00
|
¥18,335.00
|
¥18,335.00
|
¥11,110.00
|
0
|
|
14/02/2025
|
¥18,335.00
|
¥18,335.00
|
¥18,335.00
|
¥11,110.00
|
0
|
|
13/02/2025
|
¥18,335.00
|
¥18,335.00
|
¥18,335.00
|
¥11,110.00
|
0
|
|
12/02/2025
|
¥18,335.00
|
¥18,335.00
|
¥18,335.00
|
¥11,110.00
|
23,900
|
|
11/02/2025
|
¥18,420.00
|
¥18,420.00
|
¥18,420.00
|
¥11,110.00
|
0
|
|
10/02/2025
|
¥18,420.00
|
¥18,420.00
|
¥18,420.00
|
¥11,110.00
|
3,000
|
|
07/02/2025
|
¥18,445.00
|
¥18,445.00
|
¥18,445.00
|
¥11,110.00
|
600
|
|
06/02/2025
|
¥18,980.00
|
¥18,980.00
|
¥18,980.00
|
¥11,110.00
|
300
|
|
05/02/2025
|
¥11,110.00
|
¥16,345.00
|
¥16,345.00
|
¥11,110.00
|
0
|
|
04/02/2025
|
¥16,345.00
|
¥16,345.00
|
¥16,345.00
|
¥11,110.00
|
0
|
|
03/02/2025
|
¥16,345.00
|
¥16,345.00
|
¥16,345.00
|
¥11,110.00
|
1,300
|
|
31/01/2025
|
¥14,320.00
|
¥14,320.00
|
¥14,320.00
|
¥11,110.00
|
1,000
|
|
30/01/2025
|
¥14,515.00
|
¥14,515.00
|
¥14,515.00
|
¥11,110.00
|
1,000
|
|
29/01/2025
|
¥14,345.00
|
¥14,345.00
|
¥14,345.00
|
¥11,110.00
|
1,700
|
|
28/01/2025
|
¥13,755.00
|
¥13,745.00
|
¥13,745.00
|
¥11,110.00
|
0
|
|
27/01/2025
|
¥13,755.00
|
¥13,745.00
|
¥13,745.00
|
¥11,110.00
|
0
|
|
24/01/2025
|
¥13,755.00
|
¥13,745.00
|
¥13,745.00
|
¥11,110.00
|
1,200
|
|
23/01/2025
|
¥13,755.00
|
¥13,755.00
|
¥13,755.00
|
¥11,110.00
|
16,800
|
|
22/01/2025
|
¥13,755.00
|
¥13,755.00
|
¥13,755.00
|
¥11,110.00
|
400
|
|
21/01/2025
|
¥13,720.00
|
¥13,720.00
|
¥13,720.00
|
¥11,110.00
|
300
|
|
20/01/2025
|
¥13,845.00
|
¥13,845.00
|
¥13,845.00
|
¥11,110.00
|
0
|
|
17/01/2025
|
¥13,845.00
|
¥13,845.00
|
¥13,845.00
|
¥11,110.00
|
300
|
|
16/01/2025
|
¥14,265.00
|
¥14,360.00
|
¥14,360.00
|
¥11,110.00
|
0
|
|
15/01/2025
|
¥14,265.00
|
¥14,360.00
|
¥14,360.00
|
¥11,110.00
|
45
|
|
14/01/2025
|
¥14,265.00
|
¥14,265.00
|
¥14,265.00
|
¥11,110.00
|
0
|
|
13/01/2025
|
¥14,265.00
|
¥14,265.00
|
¥14,265.00
|
¥11,110.00
|
0
|
|
10/01/2025
|
¥14,265.00
|
¥14,265.00
|
¥14,265.00
|
¥11,110.00
|
0
|
|
09/01/2025
|
¥14,265.00
|
¥14,265.00
|
¥14,265.00
|
¥11,110.00
|
700
|
|
08/01/2025
|
¥14,150.00
|
¥14,150.00
|
¥14,150.00
|
¥11,110.00
|
1,000
|
|
07/01/2025
|
¥14,800.00
|
¥14,800.00
|
¥14,800.00
|
¥11,110.00
|
0
|
|
06/01/2025
|
¥14,800.00
|
¥14,800.00
|
¥14,800.00
|
¥11,110.00
|
0
|
|
03/01/2025
|
¥14,800.00
|
¥14,800.00
|
¥14,800.00
|
¥11,110.00
|
0
|
|
02/01/2025
|
¥14,800.00
|
¥14,800.00
|
¥14,800.00
|
¥11,110.00
|
0
|
|
01/01/2025
|
¥14,800.00
|
¥14,800.00
|
¥14,800.00
|
¥11,110.00
|
0
|
|
31/12/2024
|
¥14,800.00
|
¥14,800.00
|
¥14,800.00
|
¥11,110.00
|
0
|
|
30/12/2024
|
¥14,800.00
|
¥14,800.00
|
¥14,800.00
|
¥11,110.00
|
1,400
|
|
27/12/2024
|
¥14,890.01
|
¥14,890.01
|
¥14,890.01
|
¥11,110.00
|
32,000
|
|
26/12/2024
|
¥14,904.99
|
¥14,905.00
|
¥14,905.00
|
¥11,110.00
|
0
|
|
25/12/2024
|
¥14,904.99
|
¥14,905.00
|
¥14,905.00
|
¥11,110.00
|
0
|
|
24/12/2024
|
¥14,904.99
|
¥14,905.00
|
¥14,905.00
|
¥11,110.00
|
0
|
|
23/12/2024
|
¥14,904.99
|
¥14,905.00
|
¥14,905.00
|
¥11,110.00
|
0
|
|
20/12/2024
|
¥14,904.99
|
¥14,905.00
|
¥14,904.99
|
¥11,110.00
|
38,700
|
|
19/12/2024
|
¥15,125.00
|
¥15,130.00
|
¥15,130.00
|
¥11,110.00
|
66
|
|
18/12/2024
|
¥15,125.00
|
¥15,295.00
|
¥15,295.00
|
¥11,110.00
|
0
|
|
17/12/2024
|
¥15,125.00
|
¥15,295.00
|
¥15,295.00
|
¥11,110.00
|
100
|
|
16/12/2024
|
¥15,125.00
|
¥15,125.00
|
¥15,125.00
|
¥11,110.00
|
0
|
|
13/12/2024
|
¥15,125.00
|
¥15,125.00
|
¥15,125.00
|
¥11,110.00
|
102,700
|
|
12/12/2024
|
¥15,170.00
|
¥15,170.00
|
¥15,170.00
|
¥11,110.00
|
0
|
|
11/12/2024
|
¥15,170.00
|
¥15,170.00
|
¥15,170.00
|
¥11,110.00
|
0
|
|
10/12/2024
|
¥15,170.00
|
¥15,350.00
|
¥15,170.00
|
¥11,110.00
|
30,300
|
|
09/12/2024
|
¥15,110.00
|
¥15,110.00
|
¥15,110.00
|
¥11,110.00
|
0
|
|
06/12/2024
|
¥15,110.00
|
¥15,110.00
|
¥15,110.00
|
¥11,110.00
|
400
|
|
05/12/2024
|
¥15,580.00
|
¥15,580.00
|
¥15,580.00
|
¥11,110.00
|
300
|
|
04/12/2024
|
¥14,960.00
|
¥15,235.00
|
¥15,235.00
|
¥11,110.00
|
0
|
|
03/12/2024
|
¥14,960.00
|
¥15,235.00
|
¥15,235.00
|
¥11,110.00
|
300
|
|
02/12/2024
|
¥14,960.00
|
¥14,960.00
|
¥14,960.00
|
¥11,110.00
|
16,300
|
|
29/11/2024
|
¥14,710.00
|
¥14,710.00
|
¥14,710.00
|
¥11,110.00
|
0
|
|
28/11/2024
|
¥14,710.00
|
¥14,710.00
|
¥14,710.00
|
¥11,110.00
|
0
|
|
27/11/2024
|
¥14,710.00
|
¥14,710.00
|
¥14,710.00
|
¥11,110.00
|
400
|
|
26/11/2024
|
¥11,110.00
|
¥14,675.00
|
¥14,675.00
|
¥11,110.00
|
0
|
|
25/11/2024
|
¥11,110.00
|
¥14,675.00
|
¥14,675.00
|
¥11,110.00
|
0
|
|
22/11/2024
|
¥14,675.00
|
¥14,675.00
|
¥14,675.00
|
¥11,110.00
|
4,000
|
|
21/11/2024
|
¥11,110.00
|
¥14,490.00
|
¥14,300.00
|
¥11,110.00
|
400
|
|
20/11/2024
|
¥11,110.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
19/11/2024
|
¥11,110.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
18/11/2024
|
¥11,110.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
15/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
14/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
13/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
12/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
11/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
08/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
4,000
|
|
07/11/2024
|
¥14,120.00
|
¥14,180.00
|
¥14,180.00
|
¥11,110.00
|
75
|
|
06/11/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
0
|
|
05/11/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
0
|
|
04/11/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
0
|
|
01/11/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
0
|
|
31/10/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
0
|
|
30/10/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
52
|
|
29/10/2024
|
¥14,120.00
|
¥14,120.00
|
¥14,120.00
|
¥11,110.00
|
0
|
|
28/10/2024
|
¥14,120.00
|
¥14,120.00
|
¥14,120.00
|
¥11,110.00
|
0
|
|
25/10/2024
|
¥14,120.00
|
¥14,120.00
|
¥14,120.00
|
¥11,110.00
|
0
|
|
24/10/2024
|
¥14,120.00
|
¥14,120.00
|
¥14,120.00
|
¥11,110.00
|
600
|
|
23/10/2024
|
¥14,136.35
|
¥14,132.99
|
¥14,132.99
|
¥11,110.00
|
0
|
|
22/10/2024
|
¥14,136.35
|
¥14,132.99
|
¥14,132.99
|
¥11,110.00
|
0
|
|
21/10/2024
|
¥14,136.35
|
¥14,132.99
|
¥14,132.99
|
¥11,110.00
|
0
|
|
18/10/2024
|
¥14,136.35
|
¥14,136.35
|
¥14,132.99
|
¥11,110.00
|
32,800
|
|
17/10/2024
|
¥11,110.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
16/10/2024
|
¥11,110.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
15/10/2024
|
¥11,110.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
14/10/2024
|
¥11,110.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
11/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
10/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
09/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
08/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
07/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
04/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
3,000
|
|
03/10/2024
|
¥14,145.00
|
¥14,145.00
|
¥14,145.00
|
¥11,110.00
|
0
|
|
02/10/2024
|
¥14,145.00
|
¥14,545.00
|
¥14,145.00
|
¥11,110.00
|
800
|
|
01/10/2024
|
¥14,545.00
|
¥14,545.00
|
¥14,545.00
|
¥11,110.00
|
1,000
|
|
30/09/2024
|
¥14,545.00
|
¥14,545.00
|
¥14,545.00
|
¥11,110.00
|
2,300
|
|
27/09/2024
|
¥15,070.00
|
¥15,070.00
|
¥15,070.00
|
¥11,110.00
|
0
|
|
26/09/2024
|
¥15,070.00
|
¥15,070.00
|
¥15,070.00
|
¥11,110.00
|
106,300
|
|
25/09/2024
|
¥14,250.00
|
¥14,250.00
|
¥14,250.00
|
¥11,110.00
|
0
|
|
24/09/2024
|
¥14,250.00
|
¥14,250.00
|
¥14,250.00
|
¥11,110.00
|
0
|
|
23/09/2024
|
¥14,250.00
|
¥14,250.00
|
¥14,250.00
|
¥11,110.00
|
0
|
|
20/09/2024
|
¥14,250.00
|
¥14,250.00
|
¥14,250.00
|
¥11,110.00
|
15,732
|
|
19/09/2024
|
¥14,225.00
|
¥14,225.00
|
¥14,135.00
|
¥11,110.00
|
271,900
|
|
18/09/2024
|
¥13,700.00
|
¥13,835.00
|
¥13,835.00
|
¥11,110.00
|
100
|
|
17/09/2024
|
¥13,700.00
|
¥13,840.00
|
¥13,775.00
|
¥11,110.00
|
129,999
|
|
16/09/2024
|
¥13,700.00
|
¥13,700.00
|
¥13,700.00
|
¥11,110.00
|
0
|
|
13/09/2024
|
¥13,700.00
|
¥13,700.00
|
¥13,700.00
|
¥11,110.00
|
0
|
|
12/09/2024
|
¥13,700.00
|
¥13,700.00
|
¥13,700.00
|
¥11,110.00
|
0
|
|
11/09/2024
|
¥13,700.00
|
¥13,700.00
|
¥13,700.00
|
¥11,110.00
|
0
|
|
10/09/2024
|
¥13,700.00
|
¥13,700.00
|
¥13,700.00
|
¥11,110.00
|
400
|
|
09/09/2024
|
¥13,330.00
|
¥13,490.00
|
¥13,490.00
|
¥11,110.00
|
2,100
|
|
06/09/2024
|
¥13,330.00
|
¥13,030.00
|
¥13,030.00
|
¥11,110.00
|
0
|
|
05/09/2024
|
¥13,330.00
|
¥13,030.00
|
¥13,030.00
|
¥11,110.00
|
0
|
|
04/09/2024
|
¥13,330.00
|
¥13,030.00
|
¥13,030.00
|
¥11,110.00
|
100
|
|
03/09/2024
|
¥13,330.00
|
¥13,330.00
|
¥13,330.00
|
¥11,110.00
|
100
|
|
02/09/2024
|
¥11,680.00
|
¥13,145.00
|
¥13,145.00
|
¥11,110.00
|
0
|
|
30/08/2024
|
¥11,680.00
|
¥13,146.18
|
¥13,145.00
|
¥11,110.00
|
10,500
|
|
29/08/2024
|
¥11,680.00
|
¥12,865.00
|
¥12,865.00
|
¥11,110.00
|
0
|
|
28/08/2024
|
¥11,680.00
|
¥12,865.00
|
¥12,775.00
|
¥11,110.00
|
400
|
|
27/08/2024
|
¥11,680.00
|
¥12,845.00
|
¥12,845.00
|
¥11,110.00
|
82,000
|
|
26/08/2024
|
¥11,680.00
|
¥11,860.00
|
¥11,860.00
|
¥11,110.00
|
0
|
|
23/08/2024
|
¥11,680.00
|
¥11,860.00
|
¥11,860.00
|
¥11,110.00
|
0
|
|
22/08/2024
|
¥11,680.00
|
¥11,860.00
|
¥11,860.00
|
¥11,110.00
|
0
|