Konami Holdings Corporation
(KNM)
Sector: Leisure Goods
Historic Prices - up to 10 years
|
22/11/2024
|
¥14,675.00
|
¥14,675.00
|
¥14,675.00
|
¥11,110.00
|
4,000
|
|
21/11/2024
|
¥11,110.00
|
¥14,490.00
|
¥14,300.00
|
¥11,110.00
|
400
|
|
20/11/2024
|
¥11,110.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
19/11/2024
|
¥11,110.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
18/11/2024
|
¥11,110.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
15/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
14/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
13/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
12/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
11/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
0
|
|
08/11/2024
|
¥14,680.00
|
¥14,680.00
|
¥14,680.00
|
¥11,110.00
|
4,000
|
|
07/11/2024
|
¥14,120.00
|
¥14,180.00
|
¥14,180.00
|
¥11,110.00
|
75
|
|
06/11/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
0
|
|
05/11/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
0
|
|
04/11/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
0
|
|
01/11/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
0
|
|
31/10/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
0
|
|
30/10/2024
|
¥14,120.00
|
¥14,140.00
|
¥14,140.00
|
¥11,110.00
|
52
|
|
29/10/2024
|
¥14,120.00
|
¥14,120.00
|
¥14,120.00
|
¥11,110.00
|
0
|
|
28/10/2024
|
¥14,120.00
|
¥14,120.00
|
¥14,120.00
|
¥11,110.00
|
0
|
|
25/10/2024
|
¥14,120.00
|
¥14,120.00
|
¥14,120.00
|
¥11,110.00
|
0
|
|
24/10/2024
|
¥14,120.00
|
¥14,120.00
|
¥14,120.00
|
¥11,110.00
|
600
|
|
23/10/2024
|
¥14,136.35
|
¥14,132.99
|
¥14,132.99
|
¥11,110.00
|
0
|
|
22/10/2024
|
¥14,136.35
|
¥14,132.99
|
¥14,132.99
|
¥11,110.00
|
0
|
|
21/10/2024
|
¥14,136.35
|
¥14,132.99
|
¥14,132.99
|
¥11,110.00
|
0
|
|
18/10/2024
|
¥14,136.35
|
¥14,136.35
|
¥14,132.99
|
¥11,110.00
|
32,800
|
|
17/10/2024
|
¥11,110.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
16/10/2024
|
¥11,110.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
15/10/2024
|
¥11,110.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
14/10/2024
|
¥11,110.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
11/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
10/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
09/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
08/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
07/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
0
|
|
04/10/2024
|
¥13,675.00
|
¥13,675.00
|
¥13,675.00
|
¥11,110.00
|
3,000
|
|
03/10/2024
|
¥14,145.00
|
¥14,145.00
|
¥14,145.00
|
¥11,110.00
|
0
|
|
02/10/2024
|
¥14,145.00
|
¥14,545.00
|
¥14,145.00
|
¥11,110.00
|
800
|
|
01/10/2024
|
¥14,545.00
|
¥14,545.00
|
¥14,545.00
|
¥11,110.00
|
1,000
|
|
30/09/2024
|
¥14,545.00
|
¥14,545.00
|
¥14,545.00
|
¥11,110.00
|
2,300
|
|
27/09/2024
|
¥15,070.00
|
¥15,070.00
|
¥15,070.00
|
¥11,110.00
|
0
|
|
26/09/2024
|
¥15,070.00
|
¥15,070.00
|
¥15,070.00
|
¥11,110.00
|
106,300
|
|
25/09/2024
|
¥14,250.00
|
¥14,250.00
|
¥14,250.00
|
¥11,110.00
|
0
|
|
24/09/2024
|
¥14,250.00
|
¥14,250.00
|
¥14,250.00
|
¥11,110.00
|
0
|
|
23/09/2024
|
¥14,250.00
|
¥14,250.00
|
¥14,250.00
|
¥11,110.00
|
0
|
|
20/09/2024
|
¥14,250.00
|
¥14,250.00
|
¥14,250.00
|
¥11,110.00
|
15,732
|
|
19/09/2024
|
¥14,225.00
|
¥14,225.00
|
¥14,135.00
|
¥11,110.00
|
271,900
|
|
18/09/2024
|
¥13,700.00
|
¥13,835.00
|
¥13,835.00
|
¥11,110.00
|
100
|
|
17/09/2024
|
¥13,700.00
|
¥13,840.00
|
¥13,775.00
|
¥11,110.00
|
129,999
|
|
16/09/2024
|
¥13,700.00
|
¥13,700.00
|
¥13,700.00
|
¥11,110.00
|
0
|
|
13/09/2024
|
¥13,700.00
|
¥13,700.00
|
¥13,700.00
|
¥11,110.00
|
0
|
|
12/09/2024
|
¥13,700.00
|
¥13,700.00
|
¥13,700.00
|
¥11,110.00
|
0
|
|
11/09/2024
|
¥13,700.00
|
¥13,700.00
|
¥13,700.00
|
¥11,110.00
|
0
|
|
10/09/2024
|
¥13,700.00
|
¥13,700.00
|
¥13,700.00
|
¥11,110.00
|
400
|
|
09/09/2024
|
¥13,330.00
|
¥13,490.00
|
¥13,490.00
|
¥11,110.00
|
2,100
|
|
06/09/2024
|
¥13,330.00
|
¥13,030.00
|
¥13,030.00
|
¥11,110.00
|
0
|
|
05/09/2024
|
¥13,330.00
|
¥13,030.00
|
¥13,030.00
|
¥11,110.00
|
0
|
|
04/09/2024
|
¥13,330.00
|
¥13,030.00
|
¥13,030.00
|
¥11,110.00
|
100
|
|
03/09/2024
|
¥13,330.00
|
¥13,330.00
|
¥13,330.00
|
¥11,110.00
|
100
|
|
02/09/2024
|
¥11,680.00
|
¥13,145.00
|
¥13,145.00
|
¥11,110.00
|
0
|
|
30/08/2024
|
¥11,680.00
|
¥13,146.18
|
¥13,145.00
|
¥11,110.00
|
10,500
|
|
29/08/2024
|
¥11,680.00
|
¥12,865.00
|
¥12,865.00
|
¥11,110.00
|
0
|
|
28/08/2024
|
¥11,680.00
|
¥12,865.00
|
¥12,775.00
|
¥11,110.00
|
400
|
|
27/08/2024
|
¥11,680.00
|
¥12,845.00
|
¥12,845.00
|
¥11,110.00
|
82,000
|
|
26/08/2024
|
¥11,680.00
|
¥11,860.00
|
¥11,860.00
|
¥11,110.00
|
0
|
|
23/08/2024
|
¥11,680.00
|
¥11,860.00
|
¥11,860.00
|
¥11,110.00
|
0
|
|
22/08/2024
|
¥11,680.00
|
¥11,860.00
|
¥11,860.00
|
¥11,110.00
|
0
|
|
21/08/2024
|
¥11,680.00
|
¥11,860.00
|
¥11,860.00
|
¥11,110.00
|
0
|
|
20/08/2024
|
¥11,680.00
|
¥11,860.00
|
¥11,860.00
|
¥11,110.00
|
0
|
|
19/08/2024
|
¥11,680.00
|
¥11,860.00
|
¥11,860.00
|
¥11,110.00
|
2,500
|
|
16/08/2024
|
¥11,680.00
|
¥11,715.00
|
¥11,715.00
|
¥11,110.00
|
0
|
|
15/08/2024
|
¥11,680.00
|
¥11,715.00
|
¥11,715.00
|
¥11,110.00
|
82,000
|
|
14/08/2024
|
¥11,680.00
|
¥11,680.00
|
¥11,680.00
|
¥11,110.00
|
0
|
|
13/08/2024
|
¥11,680.00
|
¥11,680.00
|
¥11,680.00
|
¥11,110.00
|
100
|
|
12/08/2024
|
¥11,385.00
|
¥11,385.00
|
¥11,385.00
|
¥11,110.00
|
0
|
|
09/08/2024
|
¥11,385.00
|
¥11,385.00
|
¥11,285.00
|
¥11,110.00
|
522
|
|
08/08/2024
|
¥11,285.00
|
¥11,285.00
|
¥11,285.00
|
¥11,110.00
|
500
|
|
07/08/2024
|
¥11,235.00
|
¥11,235.00
|
¥11,235.00
|
¥11,110.00
|
700
|
|
06/08/2024
|
¥11,105.00
|
¥11,110.00
|
¥11,105.00
|
¥11,110.00
|
1,100
|
|
05/08/2024
|
¥11,105.00
|
¥11,105.00
|
¥11,105.00
|
¥5,709.45
|
0
|
|
02/08/2024
|
¥11,105.00
|
¥11,105.00
|
¥11,105.00
|
¥5,709.45
|
0
|
|
01/08/2024
|
¥11,105.00
|
¥11,105.00
|
¥11,105.00
|
¥5,709.45
|
400
|
|
31/07/2024
|
¥11,410.00
|
¥11,410.00
|
¥11,410.00
|
¥5,709.45
|
3,131
|
|
30/07/2024
|
¥11,420.00
|
¥11,420.00
|
¥11,420.00
|
¥5,709.45
|
0
|
|
29/07/2024
|
¥11,420.00
|
¥11,420.00
|
¥11,420.00
|
¥5,709.45
|
200
|
|
26/07/2024
|
¥11,465.00
|
¥11,465.00
|
¥11,465.00
|
¥5,709.45
|
0
|
|
25/07/2024
|
¥11,465.00
|
¥11,465.00
|
¥11,465.00
|
¥5,709.45
|
200
|
|
24/07/2024
|
¥11,755.00
|
¥11,755.00
|
¥11,755.00
|
¥5,709.45
|
2,000
|
|
23/07/2024
|
¥11,920.00
|
¥11,920.01
|
¥11,920.01
|
¥5,709.45
|
0
|
|
22/07/2024
|
¥11,920.00
|
¥11,920.01
|
¥11,920.01
|
¥5,709.45
|
0
|
|
19/07/2024
|
¥11,920.00
|
¥11,920.01
|
¥11,920.00
|
¥5,709.45
|
55,100
|
|
18/07/2024
|
¥12,165.00
|
¥12,165.00
|
¥12,165.00
|
¥5,709.45
|
0
|
|
17/07/2024
|
¥12,165.00
|
¥12,165.00
|
¥12,165.00
|
¥5,709.45
|
0
|
|
16/07/2024
|
¥12,165.00
|
¥12,165.00
|
¥12,165.00
|
¥5,709.45
|
0
|
|
15/07/2024
|
¥12,165.00
|
¥12,165.00
|
¥12,165.00
|
¥5,709.45
|
0
|
|
12/07/2024
|
¥12,165.00
|
¥12,165.00
|
¥12,165.00
|
¥5,709.45
|
0
|
|
11/07/2024
|
¥12,165.00
|
¥12,165.00
|
¥12,165.00
|
¥5,709.45
|
300
|
|
10/07/2024
|
¥11,560.00
|
¥11,560.00
|
¥11,560.00
|
¥5,709.45
|
0
|
|
09/07/2024
|
¥11,560.00
|
¥11,560.00
|
¥11,560.00
|
¥5,709.45
|
0
|
|
08/07/2024
|
¥11,560.00
|
¥11,560.00
|
¥11,560.00
|
¥5,709.45
|
200
|
|
05/07/2024
|
¥11,740.00
|
¥11,740.00
|
¥11,740.00
|
¥5,709.45
|
4,005
|
|
04/07/2024
|
¥11,475.00
|
¥11,655.00
|
¥11,655.00
|
¥5,709.45
|
0
|
|
03/07/2024
|
¥11,475.00
|
¥11,655.00
|
¥11,655.00
|
¥5,709.45
|
700
|
|
02/07/2024
|
¥11,475.00
|
¥11,665.00
|
¥11,665.00
|
¥5,709.45
|
1
|
|
01/07/2024
|
¥11,475.00
|
¥11,475.00
|
¥11,475.00
|
¥5,709.45
|
8,000
|
|
28/06/2024
|
¥11,235.00
|
¥11,580.00
|
¥11,580.00
|
¥5,709.45
|
1,511
|
|
27/06/2024
|
¥11,235.00
|
¥11,235.00
|
¥11,235.00
|
¥5,709.45
|
0
|
|
26/06/2024
|
¥11,235.00
|
¥11,235.00
|
¥11,235.00
|
¥5,709.45
|
0
|
|
25/06/2024
|
¥11,235.00
|
¥11,235.00
|
¥11,235.00
|
¥5,709.45
|
2,600
|
|
24/06/2024
|
¥11,195.00
|
¥10,930.00
|
¥10,930.00
|
¥5,709.45
|
3
|
|
21/06/2024
|
¥11,195.00
|
¥10,970.00
|
¥10,970.00
|
¥5,709.45
|
2,400
|
|
20/06/2024
|
¥11,195.00
|
¥10,855.00
|
¥10,855.00
|
¥5,709.45
|
200
|
|
19/06/2024
|
¥11,195.00
|
¥10,880.00
|
¥10,880.00
|
¥5,709.45
|
71
|
|
18/06/2024
|
¥11,195.00
|
¥10,590.00
|
¥10,590.00
|
¥5,709.45
|
0
|
|
17/06/2024
|
¥11,195.00
|
¥10,590.00
|
¥10,590.00
|
¥5,709.45
|
0
|
|
14/06/2024
|
¥11,195.00
|
¥10,590.00
|
¥10,590.00
|
¥5,709.45
|
115,000
|
|
13/06/2024
|
¥11,195.00
|
¥11,195.00
|
¥11,195.00
|
¥5,709.45
|
0
|
|
12/06/2024
|
¥11,195.00
|
¥11,195.00
|
¥11,195.00
|
¥5,709.45
|
0
|
|
11/06/2024
|
¥11,195.00
|
¥11,195.00
|
¥11,195.00
|
¥5,709.45
|
0
|
|
10/06/2024
|
¥11,195.00
|
¥11,195.00
|
¥11,195.00
|
¥5,709.45
|
0
|
|
07/06/2024
|
¥11,195.00
|
¥11,195.00
|
¥11,195.00
|
¥5,709.45
|
0
|
|
06/06/2024
|
¥11,195.00
|
¥11,195.00
|
¥11,195.00
|
¥5,709.45
|
2,200
|
|
05/06/2024
|
¥11,165.00
|
¥11,155.00
|
¥11,155.00
|
¥5,709.45
|
0
|
|
04/06/2024
|
¥11,165.00
|
¥11,155.00
|
¥11,155.00
|
¥5,709.45
|
100
|
|
03/06/2024
|
¥11,165.00
|
¥11,075.00
|
¥11,075.00
|
¥5,709.45
|
0
|
|
31/05/2024
|
¥11,165.00
|
¥11,075.00
|
¥11,075.00
|
¥5,709.45
|
57
|
|
30/05/2024
|
¥11,165.00
|
¥10,905.00
|
¥10,905.00
|
¥5,709.45
|
0
|
|
29/05/2024
|
¥11,165.00
|
¥10,905.00
|
¥10,905.00
|
¥5,709.45
|
100
|
|
28/05/2024
|
¥11,165.00
|
¥10,740.00
|
¥10,740.00
|
¥5,709.45
|
0
|
|
27/05/2024
|
¥11,165.00
|
¥10,740.00
|
¥10,740.00
|
¥5,709.45
|
200
|