Market data

Select a section

Kodal Minerals

(KOD)
Sector: Precious Metals and Mining
0.33p
0.01p 3.13
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 0.32p 0.33p 0.31p 0.32p 28,400,308
15/07/2025 0.34p 0.34p 0.31p 0.32p 46,228,013
14/07/2025 0.36p 0.36p 0.33p 0.35p 63,163,735
11/07/2025 0.36p 0.37p 0.35p 0.36p 22,319,203
10/07/2025 0.36p 0.37p 0.35p 0.36p 67,800,983
09/07/2025 0.36p 0.37p 0.35p 0.36p 80,071,115
08/07/2025 0.35p 0.40p 0.33p 0.36p 101,066,249
07/07/2025 0.30p 0.41p 0.29p 0.35p 514,916,830
04/07/2025 0.27p 0.30p 0.25p 0.30p 72,777,970
03/07/2025 0.25p 0.28p 0.23p 0.27p 34,763,415
02/07/2025 0.25p 0.26p 0.23p 0.25p 18,649,834
01/07/2025 0.27p 0.28p 0.23p 0.25p 57,766,309
30/06/2025 0.24p 0.29p 0.23p 0.28p 68,796,267
27/06/2025 0.25p 0.26p 0.23p 0.26p 43,436,692
26/06/2025 0.26p 0.27p 0.24p 0.25p 33,353,785
25/06/2025 0.26p 0.27p 0.24p 0.26p 31,143,557
24/06/2025 0.27p 0.28p 0.25p 0.26p 30,006,358
23/06/2025 0.27p 0.29p 0.25p 0.27p 17,900,191
20/06/2025 0.27p 0.28p 0.25p 0.28p 65,458,047
19/06/2025 0.26p 0.28p 0.24p 0.27p 59,584,707
18/06/2025 0.26p 0.27p 0.24p 0.26p 20,718,823
17/06/2025 0.27p 0.28p 0.24p 0.27p 83,852,127
16/06/2025 0.27p 0.28p 0.25p 0.26p 27,920,095
13/06/2025 0.27p 0.28p 0.26p 0.26p 46,785,218
12/06/2025 0.27p 0.28p 0.26p 0.27p 74,603,273
11/06/2025 0.25p 0.27p 0.24p 0.27p 71,258,974
10/06/2025 0.26p 0.27p 0.23p 0.25p 160,421,184
09/06/2025 0.27p 0.28p 0.26p 0.26p 46,917,737
06/06/2025 0.28p 0.29p 0.26p 0.27p 34,581,423
05/06/2025 0.27p 0.29p 0.26p 0.28p 31,983,560
04/06/2025 0.29p 0.30p 0.25p 0.27p 95,580,169
03/06/2025 0.30p 0.31p 0.28p 0.31p 21,657,964
02/06/2025 0.31p 0.31p 0.28p 0.30p 52,299,007
30/05/2025 0.31p 0.32p 0.29p 0.31p 27,569,124
29/05/2025 0.29p 0.31p 0.28p 0.30p 37,588,765
28/05/2025 0.29p 0.30p 0.28p 0.29p 35,644,693
27/05/2025 0.29p 0.30p 0.28p 0.30p 53,836,358
26/05/2025 0.31p 0.32p 0.28p 0.29p 55,430,927
23/05/2025 0.31p 0.32p 0.28p 0.29p 55,430,927
22/05/2025 0.29p 0.32p 0.28p 0.30p 58,094,322
21/05/2025 0.31p 0.32p 0.28p 0.29p 165,070,133
20/05/2025 0.32p 0.33p 0.30p 0.31p 79,922,688
19/05/2025 0.33p 0.34p 0.31p 0.32p 58,739,064
16/05/2025 0.34p 0.35p 0.30p 0.31p 167,201,430
15/05/2025 0.35p 0.36p 0.33p 0.34p 83,611,043
14/05/2025 0.35p 0.36p 0.33p 0.35p 27,380,674
13/05/2025 0.35p 0.37p 0.34p 0.35p 24,858,723
12/05/2025 0.35p 0.37p 0.34p 0.35p 52,946,888
09/05/2025 0.35p 0.36p 0.33p 0.35p 24,551,637
08/05/2025 0.35p 0.36p 0.33p 0.35p 19,316,143
07/05/2025 0.35p 0.36p 0.33p 0.35p 17,000,774
06/05/2025 0.35p 0.36p 0.33p 0.35p 44,635,655
05/05/2025 0.36p 0.37p 0.33p 0.35p 55,491,942
02/05/2025 0.36p 0.37p 0.33p 0.35p 55,491,942
01/05/2025 0.36p 0.37p 0.35p 0.36p 18,742,393
30/04/2025 0.36p 0.36p 0.33p 0.35p 28,793,196
29/04/2025 0.37p 0.37p 0.35p 0.36p 34,975,893
28/04/2025 0.36p 0.38p 0.35p 0.37p 34,939,387
25/04/2025 0.36p 0.37p 0.35p 0.36p 44,938,794
24/04/2025 0.36p 0.37p 0.35p 0.36p 48,374,723
23/04/2025 0.39p 0.40p 0.35p 0.37p 112,255,768
22/04/2025 0.39p 0.40p 0.37p 0.39p 48,188,848
21/04/2025 0.39p 0.42p 0.37p 0.39p 146,259,502
18/04/2025 0.39p 0.42p 0.37p 0.39p 146,259,502
17/04/2025 0.39p 0.42p 0.37p 0.39p 146,259,502
16/04/2025 0.38p 0.40p 0.36p 0.38p 12,591,797
15/04/2025 0.38p 0.40p 0.36p 0.40p 25,868,213
14/04/2025 0.39p 0.40p 0.36p 0.37p 33,213,345
11/04/2025 0.39p 0.40p 0.37p 0.39p 30,043,899
10/04/2025 0.39p 0.41p 0.37p 0.39p 33,303,352
09/04/2025 0.38p 0.40p 0.36p 0.39p 13,221,104
08/04/2025 0.38p 0.40p 0.36p 0.39p 38,639,693
07/04/2025 0.38p 0.40p 0.35p 0.40p 73,825,084
04/04/2025 0.39p 0.41p 0.36p 0.37p 82,315,466
03/04/2025 0.41p 0.42p 0.39p 0.40p 29,804,187
02/04/2025 0.41p 0.42p 0.39p 0.39p 38,103,683
01/04/2025 0.40p 0.42p 0.39p 0.41p 88,156,152
31/03/2025 0.39p 0.42p 0.38p 0.42p 98,429,597
28/03/2025 0.39p 0.40p 0.38p 0.39p 35,826,037
27/03/2025 0.40p 0.40p 0.38p 0.39p 38,721,959
26/03/2025 0.41p 0.42p 0.39p 0.40p 36,410,909
25/03/2025 0.42p 0.43p 0.40p 0.41p 50,586,174
24/03/2025 0.39p 0.45p 0.38p 0.42p 123,963,034
21/03/2025 0.38p 0.40p 0.37p 0.40p 42,322,887
20/03/2025 0.37p 0.39p 0.36p 0.38p 29,079,711
19/03/2025 0.38p 0.38p 0.36p 0.37p 13,328,800
18/03/2025 0.36p 0.38p 0.35p 0.37p 17,138,664
17/03/2025 0.37p 0.38p 0.35p 0.37p 24,185,975
14/03/2025 0.37p 0.38p 0.36p 0.37p 18,011,989
13/03/2025 0.38p 0.39p 0.36p 0.37p 41,318,547
12/03/2025 0.38p 0.39p 0.36p 0.38p 15,499,868
11/03/2025 0.38p 0.40p 0.36p 0.38p 12,209,112
10/03/2025 0.39p 0.41p 0.37p 0.37p 48,099,063
07/03/2025 0.37p 0.40p 0.36p 0.39p 39,922,651
06/03/2025 0.36p 0.38p 0.34p 0.37p 33,541,256
05/03/2025 0.36p 0.37p 0.34p 0.36p 15,418,543
04/03/2025 0.36p 0.37p 0.34p 0.36p 25,643,171
03/03/2025 0.36p 0.37p 0.34p 0.36p 46,623,581
28/02/2025 0.36p 0.37p 0.34p 0.36p 42,798,845
27/02/2025 0.36p 0.37p 0.35p 0.36p 67,488,755
26/02/2025 0.36p 0.37p 0.35p 0.36p 28,356,840
25/02/2025 0.37p 0.38p 0.34p 0.36p 41,090,915
24/02/2025 0.37p 0.38p 0.36p 0.37p 28,163,048
21/02/2025 0.38p 0.38p 0.36p 0.37p 37,679,215
20/02/2025 0.39p 0.40p 0.37p 0.37p 75,080,562
19/02/2025 0.39p 0.40p 0.36p 0.39p 30,252,278
18/02/2025 0.39p 0.40p 0.37p 0.39p 23,555,534
17/02/2025 0.40p 0.41p 0.38p 0.40p 47,676,216
14/02/2025 0.40p 0.41p 0.39p 0.40p 27,038,796
13/02/2025 0.40p 0.41p 0.39p 0.40p 52,633,928
12/02/2025 0.41p 0.42p 0.39p 0.40p 49,075,636
11/02/2025 0.42p 0.46p 0.40p 0.41p 150,769,856
10/02/2025 0.42p 0.43p 0.38p 0.40p 74,806,685
07/02/2025 0.41p 0.44p 0.40p 0.42p 57,437,281
06/02/2025 0.41p 0.42p 0.40p 0.41p 31,702,118
05/02/2025 0.41p 0.42p 0.40p 0.41p 37,245,258
04/02/2025 0.38p 0.42p 0.36p 0.37p 75,760,833
03/02/2025 0.40p 0.41p 0.36p 0.37p 75,304,491
31/01/2025 0.40p 0.41p 0.38p 0.40p 22,002,271
30/01/2025 0.40p 0.41p 0.38p 0.40p 32,196,063
29/01/2025 0.40p 0.41p 0.39p 0.41p 31,926,686
28/01/2025 0.42p 0.43p 0.39p 0.40p 34,176,400
27/01/2025 0.42p 0.43p 0.40p 0.42p 38,182,939
24/01/2025 0.40p 0.43p 0.39p 0.42p 35,497,094
23/01/2025 0.45p 0.46p 0.39p 0.40p 152,467,106
22/01/2025 0.46p 0.47p 0.42p 0.45p 69,152,464
21/01/2025 0.45p 0.47p 0.44p 0.47p 35,899,668
20/01/2025 0.43p 0.46p 0.42p 0.45p 86,587,474
17/01/2025 0.42p 0.43p 0.41p 0.42p 17,093,331

Market data

Select a section