Market data

Select a section

Kodal Minerals

(KOD)
Sector: Precious Metals and Mining
0.37p
-0.00p -0.54
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 0.38p 0.38p 0.36p 0.37p 37,679,215
20/02/2025 0.39p 0.40p 0.37p 0.37p 75,080,562
19/02/2025 0.39p 0.40p 0.36p 0.39p 30,252,278
18/02/2025 0.39p 0.40p 0.37p 0.39p 23,555,534
17/02/2025 0.40p 0.41p 0.38p 0.40p 47,676,216
14/02/2025 0.40p 0.41p 0.39p 0.40p 27,038,796
13/02/2025 0.40p 0.41p 0.39p 0.40p 52,633,928
12/02/2025 0.41p 0.42p 0.39p 0.40p 49,075,636
11/02/2025 0.42p 0.46p 0.40p 0.41p 150,769,856
10/02/2025 0.42p 0.43p 0.38p 0.40p 74,806,685
07/02/2025 0.41p 0.44p 0.40p 0.42p 57,437,281
06/02/2025 0.41p 0.42p 0.40p 0.41p 31,702,118
05/02/2025 0.41p 0.42p 0.40p 0.41p 37,245,258
04/02/2025 0.38p 0.42p 0.36p 0.37p 75,760,833
03/02/2025 0.40p 0.41p 0.36p 0.37p 75,304,491
31/01/2025 0.40p 0.41p 0.38p 0.40p 22,002,271
30/01/2025 0.40p 0.41p 0.38p 0.40p 32,196,063
29/01/2025 0.40p 0.41p 0.39p 0.41p 31,926,686
28/01/2025 0.42p 0.43p 0.39p 0.40p 34,176,400
27/01/2025 0.42p 0.43p 0.40p 0.42p 38,182,939
24/01/2025 0.40p 0.43p 0.39p 0.42p 35,497,094
23/01/2025 0.45p 0.46p 0.39p 0.40p 152,467,106
22/01/2025 0.46p 0.47p 0.42p 0.45p 69,152,464
21/01/2025 0.45p 0.47p 0.44p 0.47p 35,899,668
20/01/2025 0.43p 0.46p 0.42p 0.45p 86,587,474
17/01/2025 0.42p 0.43p 0.41p 0.42p 17,093,331
16/01/2025 0.43p 0.44p 0.41p 0.44p 20,242,217
15/01/2025 0.41p 0.45p 0.39p 0.44p 70,990,634
14/01/2025 0.39p 0.42p 0.38p 0.41p 33,437,973
13/01/2025 0.40p 0.40p 0.38p 0.39p 48,371,338
10/01/2025 0.40p 0.41p 0.39p 0.40p 29,246,323
09/01/2025 0.40p 0.43p 0.39p 0.40p 59,015,551
08/01/2025 0.41p 0.44p 0.39p 0.41p 78,660,936
07/01/2025 0.43p 0.44p 0.38p 0.41p 68,322,973
06/01/2025 0.45p 0.46p 0.41p 0.43p 46,410,885
03/01/2025 0.46p 0.47p 0.44p 0.45p 72,576,656
02/01/2025 0.46p 0.49p 0.44p 0.47p 162,769,888
01/01/2025 0.41p 0.47p 0.40p 0.46p 76,262,575
31/12/2024 0.41p 0.47p 0.40p 0.46p 76,262,575
30/12/2024 0.36p 0.42p 0.35p 0.41p 99,075,115
27/12/2024 0.36p 0.37p 0.35p 0.37p 47,193,620
26/12/2024 0.35p 0.38p 0.34p 0.36p 26,203,836
25/12/2024 0.35p 0.38p 0.34p 0.36p 26,203,836
24/12/2024 0.35p 0.38p 0.34p 0.36p 26,203,836
23/12/2024 0.34p 0.36p 0.33p 0.35p 45,202,621
20/12/2024 0.35p 0.37p 0.33p 0.35p 38,418,179
19/12/2024 0.34p 0.35p 0.33p 0.35p 24,201,299
18/12/2024 0.34p 0.35p 0.32p 0.34p 31,430,792
17/12/2024 0.36p 0.37p 0.32p 0.34p 34,052,226
16/12/2024 0.35p 0.37p 0.33p 0.35p 45,242,486
13/12/2024 0.35p 0.36p 0.33p 0.35p 11,587,183
12/12/2024 0.35p 0.36p 0.33p 0.35p 27,945,300
11/12/2024 0.35p 0.36p 0.33p 0.35p 15,716,538
10/12/2024 0.33p 0.36p 0.32p 0.35p 39,771,361
09/12/2024 0.35p 0.36p 0.32p 0.33p 65,005,761
06/12/2024 0.35p 0.36p 0.33p 0.35p 31,866,113
05/12/2024 0.34p 0.36p 0.33p 0.35p 19,442,208
04/12/2024 0.35p 0.36p 0.33p 0.34p 26,121,729
03/12/2024 0.34p 0.36p 0.33p 0.35p 40,141,035
02/12/2024 0.34p 0.36p 0.33p 0.35p 48,264,619
29/11/2024 0.33p 0.35p 0.31p 0.34p 36,385,887
28/11/2024 0.33p 0.33p 0.30p 0.32p 20,617,810
27/11/2024 0.33p 0.33p 0.30p 0.32p 32,271,234
26/11/2024 0.33p 0.33p 0.31p 0.32p 25,390,915
25/11/2024 0.33p 0.35p 0.30p 0.32p 29,225,945
22/11/2024 0.33p 0.35p 0.30p 0.32p 12,172,604
21/11/2024 0.34p 0.35p 0.30p 0.32p 34,151,413
20/11/2024 0.32p 0.35p 0.30p 0.34p 56,245,556
19/11/2024 0.33p 0.34p 0.30p 0.32p 27,628,455
18/11/2024 0.35p 0.36p 0.32p 0.32p 49,593,548
15/11/2024 0.36p 0.37p 0.34p 0.36p 55,188,181
14/11/2024 0.34p 0.38p 0.32p 0.36p 260,375,511
13/11/2024 0.32p 0.33p 0.30p 0.32p 27,107,548
12/11/2024 0.31p 0.33p 0.28p 0.32p 145,718,232
11/11/2024 0.34p 0.34p 0.29p 0.31p 145,793,557
08/11/2024 0.34p 0.37p 0.33p 0.34p 55,054,163
07/11/2024 0.33p 0.35p 0.32p 0.34p 47,931,856
06/11/2024 0.32p 0.34p 0.29p 0.33p 123,952,916
05/11/2024 0.39p 0.41p 0.26p 0.34p 627,429,246
04/11/2024 0.41p 0.43p 0.38p 0.39p 70,732,317
01/11/2024 0.44p 0.45p 0.40p 0.41p 101,500,546
31/10/2024 0.43p 0.44p 0.41p 0.43p 9,307,926
30/10/2024 0.44p 0.44p 0.41p 0.43p 22,340,625
29/10/2024 0.42p 0.44p 0.40p 0.44p 28,373,528
28/10/2024 0.42p 0.43p 0.40p 0.41p 44,445,125
25/10/2024 0.42p 0.43p 0.40p 0.42p 35,032,827
24/10/2024 0.42p 0.43p 0.40p 0.41p 36,868,515
23/10/2024 0.43p 0.43p 0.40p 0.42p 31,246,282
22/10/2024 0.43p 0.44p 0.41p 0.42p 39,576,424
21/10/2024 0.46p 0.46p 0.42p 0.43p 54,804,428
18/10/2024 0.47p 0.48p 0.44p 0.45p 35,371,952
17/10/2024 0.45p 0.48p 0.44p 0.47p 51,045,453
16/10/2024 0.42p 0.46p 0.41p 0.45p 41,267,393
15/10/2024 0.41p 0.43p 0.38p 0.41p 57,922,694
14/10/2024 0.42p 0.43p 0.40p 0.41p 72,551,556
11/10/2024 0.43p 0.43p 0.41p 0.42p 26,653,585
10/10/2024 0.43p 0.44p 0.41p 0.43p 43,898,217
09/10/2024 0.42p 0.44p 0.41p 0.43p 30,184,979
08/10/2024 0.43p 0.45p 0.41p 0.45p 25,545,656
07/10/2024 0.42p 0.45p 0.41p 0.41p 49,228,656
04/10/2024 0.43p 0.44p 0.41p 0.41p 27,754,807
03/10/2024 0.42p 0.44p 0.41p 0.44p 33,255,157
02/10/2024 0.44p 0.45p 0.41p 0.42p 41,846,550
01/10/2024 0.45p 0.45p 0.41p 0.44p 118,694,500
30/09/2024 0.46p 0.47p 0.44p 0.44p 71,557,310
27/09/2024 0.47p 0.48p 0.45p 0.47p 31,399,079
26/09/2024 0.48p 0.51p 0.44p 0.47p 148,708,474
25/09/2024 0.50p 0.52p 0.49p 0.51p 35,818,425
24/09/2024 0.50p 0.52p 0.48p 0.51p 21,271,772
23/09/2024 0.51p 0.53p 0.48p 0.50p 43,754,302
20/09/2024 0.49p 0.53p 0.49p 0.51p 40,664,099
19/09/2024 0.48p 0.50p 0.47p 0.49p 37,049,637
18/09/2024 0.48p 0.49p 0.47p 0.48p 14,536,298
17/09/2024 0.51p 0.52p 0.47p 0.48p 59,013,894
16/09/2024 0.51p 0.52p 0.49p 0.51p 30,770,886
13/09/2024 0.49p 0.52p 0.47p 0.49p 32,762,546
12/09/2024 0.47p 0.50p 0.47p 0.48p 31,867,913
11/09/2024 0.50p 0.51p 0.46p 0.48p 171,231,078
10/09/2024 0.50p 0.51p 0.49p 0.50p 14,940,416
09/09/2024 0.50p 0.51p 0.49p 0.49p 37,442,247
06/09/2024 0.53p 0.54p 0.49p 0.50p 29,857,674
05/09/2024 0.50p 0.55p 0.48p 0.53p 79,379,532
04/09/2024 0.50p 0.51p 0.48p 0.49p 43,139,868
03/09/2024 0.50p 0.52p 0.49p 0.50p 18,223,986
02/09/2024 0.51p 0.52p 0.49p 0.51p 10,921,983
30/08/2024 0.51p 0.52p 0.49p 0.51p 20,506,315
29/08/2024 0.51p 0.52p 0.49p 0.51p 14,982,043
28/08/2024 0.51p 0.52p 0.49p 0.51p 11,527,564
27/08/2024 0.50p 0.52p 0.49p 0.51p 20,620,344
26/08/2024 0.49p 0.51p 0.48p 0.50p 18,239,415
23/08/2024 0.49p 0.51p 0.48p 0.50p 18,239,415
22/08/2024 0.49p 0.51p 0.48p 0.50p 18,239,415

Market data

Select a section