HanETF Icav ETC GDA & Blockchain Eqty - Acc USD

(KOIN)
Sector: n/a
$3.17
$0.15 4.97
Last updated: 16:45:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
21/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
20/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
19/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
18/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
15/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
14/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
13/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
12/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
11/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
08/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
07/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
06/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
05/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
04/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
01/11/2024 $3.16 $3.17 $3.12 $3.17 6,456
31/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
30/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
29/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
28/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
25/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
24/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
23/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
22/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
21/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
18/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
17/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
16/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
15/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
14/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
11/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
10/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
09/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
08/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
07/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
04/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
03/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
02/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
01/10/2024 $3.16 $3.17 $3.12 $3.17 6,456
30/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
27/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
26/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
25/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
24/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
23/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
20/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
19/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
18/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
17/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
16/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
13/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
12/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
11/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
10/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
09/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
06/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
05/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
04/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
03/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
02/09/2024 $3.16 $3.17 $3.12 $3.17 6,456
30/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
29/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
28/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
27/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
26/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
23/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
22/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
21/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
20/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
19/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
16/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
15/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
14/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
13/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
12/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
09/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
08/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
07/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
06/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
05/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
02/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
01/08/2024 $3.16 $3.17 $3.12 $3.17 6,456
31/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
30/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
29/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
26/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
25/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
24/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
23/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
22/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
19/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
18/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
17/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
16/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
15/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
12/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
11/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
10/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
09/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
08/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
05/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
04/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
03/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
02/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
01/07/2024 $3.16 $3.17 $3.12 $3.17 6,456
28/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
27/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
26/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
25/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
24/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
21/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
20/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
19/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
18/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
17/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
14/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
13/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
12/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
11/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
10/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
07/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
06/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
05/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
04/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
03/06/2024 $3.16 $3.17 $3.12 $3.17 6,456
31/05/2024 $3.16 $3.17 $3.12 $3.17 6,456
30/05/2024 $3.16 $3.17 $3.12 $3.17 6,456
29/05/2024 $3.16 $3.17 $3.12 $3.17 6,456
28/05/2024 $3.16 $3.17 $3.12 $3.17 6,456
27/05/2024 $3.16 $3.17 $3.12 $3.17 6,456