HanETF Icav ETC GDA & Blockchain Eqty - Acc GBX

(KOIP)
Sector: n/a
247.87p
11.43p 4.83
Last updated: 16:45:33

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
21/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
20/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
19/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
18/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
15/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
14/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
13/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
12/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
11/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
08/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
07/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
06/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
05/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
04/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
01/11/2024 231.65p 258.15p 230.87p 247.87p 48,580
31/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
30/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
29/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
28/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
25/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
24/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
23/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
22/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
21/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
18/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
17/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
16/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
15/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
14/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
11/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
10/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
09/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
08/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
07/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
04/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
03/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
02/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
01/10/2024 231.65p 258.15p 230.87p 247.87p 48,580
30/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
27/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
26/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
25/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
24/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
23/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
20/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
19/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
18/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
17/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
16/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
13/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
12/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
11/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
10/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
09/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
06/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
05/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
04/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
03/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
02/09/2024 231.65p 258.15p 230.87p 247.87p 48,580
30/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
29/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
28/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
27/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
26/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
23/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
22/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
21/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
20/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
19/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
16/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
15/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
14/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
13/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
12/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
09/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
08/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
07/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
06/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
05/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
02/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
01/08/2024 231.65p 258.15p 230.87p 247.87p 48,580
31/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
30/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
29/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
26/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
25/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
24/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
23/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
22/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
19/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
18/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
17/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
16/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
15/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
12/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
11/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
10/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
09/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
08/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
05/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
04/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
03/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
02/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
01/07/2024 231.65p 258.15p 230.87p 247.87p 48,580
28/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
27/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
26/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
25/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
24/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
21/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
20/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
19/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
18/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
17/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
14/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
13/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
12/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
11/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
10/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
07/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
06/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
05/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
04/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
03/06/2024 231.65p 258.15p 230.87p 247.87p 48,580
31/05/2024 231.65p 258.15p 230.87p 247.87p 48,580
30/05/2024 231.65p 258.15p 230.87p 247.87p 48,580
29/05/2024 231.65p 258.15p 230.87p 247.87p 48,580
28/05/2024 231.65p 258.15p 230.87p 247.87p 48,580
27/05/2024 231.65p 258.15p 230.87p 247.87p 48,580