Market data

Select a section

Leverage Shares Public Limited Company LS -3X SHORT SOUTH KOREA ETP

(KORS)
Sector: n/a
$0.96
$-0.03 -2.85
Last updated: 16:52:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $0.94 $0.96 $0.90 $0.96 30,301
30/10/2025 $0.95 $1.01 $0.95 $0.98 72,959
29/10/2025 $1.02 $1.02 $0.93 $0.93 37,747
28/10/2025 $1.09 $1.10 $1.05 $1.05 66,192
27/10/2025 $1.06 $1.06 $1.02 $1.04 45,895
24/10/2025 $1.14 $1.16 $1.13 $1.13 43,368
23/10/2025 $1.25 $1.26 $1.20 $1.21 26,649
22/10/2025 $1.19 $1.21 $1.18 $1.21 179,752
21/10/2025 $1.20 $1.24 $1.20 $1.24 7,515
20/10/2025 $1.22 $1.22 $1.18 $1.18 78,095
17/10/2025 $1.31 $1.38 $1.27 $1.29 50,125
16/10/2025 $1.32 $1.33 $1.27 $1.27 17,558
15/10/2025 $1.43 $1.46 $1.43 $1.43 9,826
14/10/2025 $1.63 $1.63 $1.57 $1.58 2,962
13/10/2025 $1.54 $1.56 $1.52 $1.52 18,871
10/10/2025 $1.52 $1.62 $1.49 $1.62 12,526
09/10/2025 $1.51 $1.56 $1.51 $1.53 11,014
08/10/2025 $1.59 $1.59 $1.51 $1.51 9,617
07/10/2025 $1.51 $1.53 $1.47 $1.52 3,027
06/10/2025 $1.53 $1.53 $1.47 $1.48 16,115
03/10/2025 $1.53 $1.56 $1.52 $1.52 9,776
02/10/2025 $1.56 $1.60 $1.55 $1.58 10,246
01/10/2025 $1.75 $1.79 $1.68 $1.67 4,225
30/09/2025 $1.81 $1.82 $1.78 $1.79 2,421
29/09/2025 $1.77 $1.78 $1.74 $1.76 9,987
26/09/2025 $1.90 $1.91 $1.87 $1.87 16,009
25/09/2025 $1.75 $1.82 $1.75 $1.78 10,332
24/09/2025 $1.69 $1.77 $1.69 $1.76 2,180
23/09/2025 $1.69 $1.69 $1.66 $1.66 9,656
22/09/2025 $1.73 $1.77 $1.71 $1.73 10,518
19/09/2025 $1.77 $1.82 $1.77 $1.79 5,537
18/09/2025 $1.76 $1.78 $1.70 $1.75 4,077
17/09/2025 $1.84 $1.84 $1.79 $1.78 2,818
16/09/2025 $1.81 $1.81 $1.73 $1.78 8,118
15/09/2025 $1.89 $1.90 $1.85 $1.85 22,049
12/09/2025 $1.87 $1.92 $1.87 $1.90 14,155
11/09/2025 $2.05 $2.07 $1.90 $1.91 23,281
10/09/2025 $2.12 $2.12 $2.03 $2.04 7,982
09/09/2025 $2.21 $2.23 $2.19 $2.21 5,173
08/09/2025 $2.31 $2.31 $2.27 $2.28 6,586
05/09/2025 $2.32 $2.36 $2.32 $2.34 37,814
04/09/2025 $2.38 $2.42 $2.34 $2.40 3,946
03/09/2025 $2.40 $2.41 $2.37 $2.38 524
02/09/2025 $2.49 $2.57 $2.46 $2.50 9,029
01/09/2025 $2.58 $2.58 $2.51 $2.51 383
29/08/2025 $2.47 $2.47 $2.42 $2.46 2,645
28/08/2025 $2.40 $2.40 $2.35 $2.35 1,062
27/08/2025 $2.41 $2.51 $2.41 $2.47 471
26/08/2025 $2.50 $2.50 $2.42 $2.44 4,944
25/08/2025 $2.53 $2.53 $2.31 $2.33 8,491
22/08/2025 $2.53 $2.53 $2.31 $2.33 8,491
21/08/2025 $2.54 $2.61 $2.54 $2.59 3,241
20/08/2025 $2.54 $2.61 $2.52 $2.58 9,437
19/08/2025 $2.46 $2.52 $2.46 $2.52 27,237
18/08/2025 $2.43 $2.45 $2.41 $2.43 6,338
15/08/2025 $2.36 $2.36 $2.34 $2.35 1,005
14/08/2025 $2.32 $2.38 $2.32 $2.36 159
13/08/2025 $2.29 $2.29 $2.23 $2.24 2,007
12/08/2025 $2.43 $2.45 $2.34 $2.34 2,289
11/08/2025 $2.43 $2.43 $2.40 $2.40 1,341
08/08/2025 $2.39 $2.45 $2.38 $2.38 1,607
07/08/2025 $2.36 $2.40 $2.33 $2.39 15,492
06/08/2025 $2.50 $2.50 $2.43 $2.43 1,827
05/08/2025 $2.45 $2.49 $2.40 $2.45 23,138
04/08/2025 $2.50 $2.57 $2.47 $2.51 62,202
01/08/2025 $2.69 $2.80 $2.63 $2.67 113,028
31/07/2025 $2.38 $2.40 $2.38 $2.44 372
30/07/2025 $2.29 $2.38 $2.29 $2.35 24,509
29/07/2025 $2.44 $2.44 $2.38 $2.38 32,310
28/07/2025 $2.41 $2.48 $2.38 $2.45 12,422
25/07/2025 $2.43 $2.43 $2.43 $2.43 6,562
24/07/2025 $2.36 $2.44 $2.35 $2.39 5,351
23/07/2025 $2.38 $2.46 $2.38 $2.39 7,150
22/07/2025 $2.50 $2.51 $2.46 $2.48 7,212
21/07/2025 $2.45 $2.45 $2.35 $2.35 5,686
18/07/2025 $2.52 $2.52 $2.47 $2.48 2,348
17/07/2025 $2.46 $2.53 $2.46 $2.47 1,094
16/07/2025 $2.49 $2.53 $2.47 $2.46 1,022
15/07/2025 $2.39 $2.44 $2.37 $2.43 3,498
14/07/2025 $2.48 $2.48 $2.43 $2.45 6,703
11/07/2025 $2.50 $2.56 $2.48 $2.48 7,922
10/07/2025 $2.49 $2.49 $2.44 $2.46 5,992
09/07/2025 $2.60 $2.60 $2.53 $2.57 7,016
08/07/2025 $2.58 $2.60 $2.54 $2.58 13,910
07/07/2025 $2.70 $2.75 $2.70 $2.69 3,023
04/07/2025 $2.77 $2.88 $2.66 $2.75 3,857
03/07/2025 $2.55 $2.55 $2.50 $2.52 5,436
02/07/2025 $2.70 $2.70 $2.64 $2.64 3,358
01/07/2025 $2.64 $2.66 $2.61 $2.65 4,413
30/06/2025 $2.64 $2.67 $2.57 $2.65 12,629
27/06/2025 $2.72 $2.73 $2.68 $2.70 2,214
26/06/2025 $2.60 $2.65 $2.59 $2.61 1,366
25/06/2025 $2.62 $2.65 $2.60 $2.60 3,318
24/06/2025 $2.69 $2.69 $2.56 $2.56 8,141
23/06/2025 $3.05 $3.16 $3.02 $3.02 3,181
20/06/2025 $3.00 $3.07 $2.93 $3.05 2,549
19/06/2025 $3.21 $3.21 $3.20 $3.19 100
18/06/2025 $3.22 $3.24 $3.12 $3.12 411
17/06/2025 $3.21 $3.23 $3.10 $3.22 284
16/06/2025 $3.25 $3.25 $3.07 $3.08 781
13/06/2025 $3.40 $3.42 $3.36 $3.36 830
12/06/2025 $3.29 $3.29 $3.22 $3.24 866
11/06/2025 $3.42 $3.42 $3.31 $3.31 1,774
10/06/2025 $3.46 $3.49 $3.46 $3.49 84
09/06/2025 $3.44 $3.47 $3.40 $3.40 1,625
06/06/2025 $3.53 $3.58 $3.53 $3.57 731
05/06/2025 $3.66 $3.66 $3.53 $3.53 501
04/06/2025 $4.25 $4.24 $3.65 $3.90 0
03/06/2025 $4.25 $4.25 $4.24 $4.24 2
02/06/2025 $4.26 $4.64 $4.14 $4.37 0
30/05/2025 $4.26 $4.98 $4.22 $4.50 0
29/05/2025 $4.26 $4.33 $4.26 $4.33 100
28/05/2025 $5.02 $4.80 $4.31 $4.53 0
27/05/2025 $5.02 $5.00 $4.62 $4.74 0
26/05/2025 $5.02 $5.02 $5.00 $5.00 1
23/05/2025 $5.02 $5.02 $5.00 $5.00 1
22/05/2025 $5.20 $5.39 $4.74 $5.13 0
21/05/2025 $5.20 $4.84 $4.74 $4.74 0
20/05/2025 $5.20 $5.20 $5.12 $5.12 2
19/05/2025 $5.08 $5.62 $4.55 $5.04 0
16/05/2025 $5.08 $5.08 $5.07 $5.07 1
15/05/2025 $5.16 $5.16 $5.05 $5.05 3
14/05/2025 $5.48 $5.28 $4.44 $4.95 0
13/05/2025 $5.48 $5.48 $5.28 $5.28 51
12/05/2025 $5.18 $5.25 $5.18 $5.25 10
09/05/2025 $5.46 $5.46 $5.37 $5.37 3
08/05/2025 $5.28 $5.97 $4.65 $5.36 0
07/05/2025 $5.28 $5.28 $5.27 $5.27 3
06/05/2025 $5.34 $5.44 $5.14 $5.14 4
05/05/2025 $5.86 $5.88 $4.92 $5.34 0
02/05/2025 $5.86 $5.88 $4.92 $5.34 0

Market data

Select a section