Leverage Shares Public Limited Company LS -3X SHORT SOUTH KOREA ETP
(KORS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$7.53
|
$7.53
|
$7.37
|
$7.37
|
4
|
|
16/01/2025
|
$7.45
|
$7.45
|
$7.36
|
$7.50
|
47
|
|
15/01/2025
|
$7.68
|
$7.88
|
$7.50
|
$7.50
|
8
|
|
14/01/2025
|
$7.84
|
$7.88
|
$7.64
|
$7.88
|
42
|
|
13/01/2025
|
$8.20
|
$8.20
|
$8.08
|
$8.08
|
14
|
|
10/01/2025
|
$7.71
|
$8.00
|
$7.71
|
$8.00
|
4
|
|
09/01/2025
|
$7.75
|
$7.75
|
$7.50
|
$7.50
|
7
|
|
08/01/2025
|
$7.60
|
$7.72
|
$7.46
|
$7.69
|
73
|
|
07/01/2025
|
$7.68
|
$7.78
|
$7.58
|
$7.78
|
446
|
|
06/01/2025
|
$7.77
|
$7.81
|
$7.46
|
$7.50
|
3,664
|
|
03/01/2025
|
$8.55
|
$8.58
|
$8.50
|
$8.50
|
1,106
|
|
02/01/2025
|
$9.11
|
$9.29
|
$9.03
|
$9.23
|
3,218
|
|
01/01/2025
|
$9.36
|
$9.36
|
$9.20
|
$9.20
|
63
|
|
31/12/2024
|
$9.36
|
$9.36
|
$9.20
|
$9.20
|
63
|
|
30/12/2024
|
$9.03
|
$9.38
|
$9.03
|
$9.36
|
2,170
|
|
27/12/2024
|
$8.75
|
$9.25
|
$8.75
|
$9.15
|
2,056
|
|
26/12/2024
|
$8.66
|
$8.66
|
$8.46
|
$8.53
|
170
|
|
25/12/2024
|
$8.66
|
$8.66
|
$8.46
|
$8.53
|
170
|
|
24/12/2024
|
$8.66
|
$8.66
|
$8.46
|
$8.53
|
170
|
|
23/12/2024
|
$8.49
|
$8.69
|
$8.49
|
$8.61
|
3,000
|
|
20/12/2024
|
$8.87
|
$9.00
|
$8.68
|
$8.68
|
916
|
|
19/12/2024
|
$8.36
|
$8.55
|
$8.34
|
$8.47
|
2,594
|
|
18/12/2024
|
$7.71
|
$7.86
|
$7.71
|
$7.85
|
1,173
|
|
17/12/2024
|
$8.07
|
$8.27
|
$8.07
|
$8.19
|
1,097
|
|
16/12/2024
|
$7.79
|
$7.93
|
$7.79
|
$7.87
|
6,492
|
|
13/12/2024
|
$7.57
|
$7.77
|
$7.57
|
$7.77
|
849
|
|
12/12/2024
|
$7.79
|
$7.79
|
$7.61
|
$7.75
|
642
|
|
11/12/2024
|
$8.15
|
$8.15
|
$7.82
|
$7.90
|
1,929
|
|
10/12/2024
|
$8.15
|
$8.48
|
$8.14
|
$8.47
|
7,311
|
|
09/12/2024
|
$8.50
|
$8.92
|
$8.15
|
$8.71
|
8,884
|
|
06/12/2024
|
$7.97
|
$8.17
|
$7.93
|
$8.15
|
37,688
|
|
05/12/2024
|
$7.78
|
$8.06
|
$7.59
|
$7.92
|
30,513
|
|
04/12/2024
|
$7.72
|
$7.96
|
$7.24
|
$7.73
|
20,586
|
|
03/12/2024
|
$7.25
|
$9.89
|
$7.25
|
$8.07
|
240,657
|
|
02/12/2024
|
$7.52
|
$7.52
|
$7.46
|
$7.46
|
10
|
|
29/11/2024
|
$7.25
|
$7.66
|
$6.66
|
$7.29
|
0
|
|
28/11/2024
|
$7.25
|
$7.33
|
$7.00
|
$7.00
|
4
|
|
27/11/2024
|
$6.93
|
$6.98
|
$6.93
|
$6.78
|
20
|
|
26/11/2024
|
$6.85
|
$6.89
|
$6.74
|
$6.78
|
1,185
|
|
25/11/2024
|
$6.58
|
$6.81
|
$6.58
|
$6.81
|
6,582
|
|
22/11/2024
|
$7.20
|
$7.24
|
$6.83
|
$7.03
|
0
|
|
21/11/2024
|
$7.20
|
$7.82
|
$6.44
|
$7.03
|
0
|
|
20/11/2024
|
$7.20
|
$7.37
|
$7.18
|
$7.37
|
7,238
|
|
19/11/2024
|
$7.36
|
$7.36
|
$7.16
|
$7.16
|
89
|
|
18/11/2024
|
$7.29
|
$7.29
|
$7.13
|
$7.13
|
1,654
|
|
15/11/2024
|
$7.43
|
$7.83
|
$7.43
|
$7.74
|
5,362
|
|
14/11/2024
|
$7.77
|
$7.78
|
$7.30
|
$7.74
|
158
|
|
13/11/2024
|
$7.70
|
$7.80
|
$7.51
|
$7.49
|
204
|
|
12/11/2024
|
$7.34
|
$7.49
|
$7.34
|
$7.49
|
2
|
|
11/11/2024
|
$6.85
|
$7.02
|
$6.85
|
$6.91
|
145
|
|
08/11/2024
|
$6.46
|
$6.67
|
$6.44
|
$6.67
|
1,559
|
|
07/11/2024
|
$6.57
|
$6.59
|
$6.31
|
$6.31
|
21
|
|
06/11/2024
|
$6.62
|
$6.79
|
$6.62
|
$6.71
|
45
|
|
05/11/2024
|
$6.28
|
$6.28
|
$6.14
|
$6.14
|
4
|
|
04/11/2024
|
$6.26
|
$6.26
|
$6.10
|
$6.11
|
107
|
|
01/11/2024
|
$6.39
|
$6.43
|
$6.35
|
$6.43
|
1,565
|
|
31/10/2024
|
$6.34
|
$6.62
|
$6.34
|
$6.55
|
1,880
|
|
30/10/2024
|
$6.09
|
$6.19
|
$6.00
|
$5.96
|
1,558
|
|
29/10/2024
|
$5.99
|
$6.06
|
$5.96
|
$5.96
|
800
|
|
28/10/2024
|
$5.98
|
$6.25
|
$5.98
|
$5.99
|
129
|
|
25/10/2024
|
$6.18
|
$6.18
|
$6.09
|
$6.09
|
2
|
|
24/10/2024
|
$6.11
|
$6.17
|
$5.97
|
$6.11
|
71
|
|
23/10/2024
|
$6.06
|
$6.11
|
$6.06
|
$6.11
|
1
|
|
22/10/2024
|
$6.21
|
$6.28
|
$6.11
|
$6.23
|
395
|
|
21/10/2024
|
$5.99
|
$6.08
|
$5.95
|
$6.08
|
2
|
|
18/10/2024
|
$5.92
|
$5.92
|
$5.83
|
$5.83
|
2
|
|
17/10/2024
|
$5.61
|
$5.72
|
$5.61
|
$5.72
|
1,000
|
|
16/10/2024
|
$5.63
|
$5.64
|
$5.61
|
$5.61
|
1,000
|
|
15/10/2024
|
$5.46
|
$5.81
|
$5.36
|
$5.71
|
0
|
|
14/10/2024
|
$5.46
|
$5.58
|
$5.46
|
$5.54
|
124
|
|
11/10/2024
|
$5.45
|
$5.73
|
$5.42
|
$5.53
|
0
|
|
10/10/2024
|
$5.45
|
$5.59
|
$5.45
|
$5.59
|
10
|
|
09/10/2024
|
$5.65
|
$5.99
|
$5.33
|
$5.43
|
0
|
|
08/10/2024
|
$5.65
|
$5.65
|
$5.55
|
$5.55
|
2
|
|
07/10/2024
|
$5.60
|
$5.69
|
$4.91
|
$5.52
|
0
|
|
04/10/2024
|
$5.60
|
$5.78
|
$5.60
|
$5.78
|
20
|
|
03/10/2024
|
$5.49
|
$6.05
|
$5.02
|
$5.71
|
0
|
|
02/10/2024
|
$5.49
|
$5.57
|
$5.30
|
$5.50
|
1,377
|
|
01/10/2024
|
$5.34
|
$5.57
|
$5.34
|
$5.54
|
5
|
|
30/09/2024
|
$5.20
|
$5.28
|
$5.20
|
$5.28
|
116
|
|
27/09/2024
|
$4.80
|
$4.80
|
$4.79
|
$4.79
|
862
|
|
26/09/2024
|
$4.82
|
$4.87
|
$4.75
|
$4.80
|
100
|
|
25/09/2024
|
$5.49
|
$5.57
|
$5.55
|
$5.57
|
20
|
|
24/09/2024
|
$5.49
|
$5.49
|
$5.33
|
$5.33
|
55
|
|
23/09/2024
|
$5.78
|
$5.78
|
$5.61
|
$5.62
|
62
|
|
20/09/2024
|
$5.83
|
$5.87
|
$5.83
|
$5.87
|
2
|
|
19/09/2024
|
$5.54
|
$5.74
|
$5.54
|
$5.79
|
461
|
|
18/09/2024
|
$5.80
|
$6.16
|
$5.22
|
$5.79
|
0
|
|
17/09/2024
|
$5.80
|
$6.03
|
$5.15
|
$5.69
|
0
|
|
16/09/2024
|
$5.80
|
$6.13
|
$5.54
|
$5.74
|
0
|
|
13/09/2024
|
$5.80
|
$5.80
|
$5.69
|
$6.14
|
11
|
|
12/09/2024
|
$6.53
|
$6.14
|
$6.14
|
$6.58
|
5
|
|
11/09/2024
|
$6.53
|
$6.58
|
$6.53
|
$6.38
|
2
|
|
10/09/2024
|
$6.21
|
$6.54
|
$6.10
|
$6.38
|
0
|
|
09/09/2024
|
$6.21
|
$6.29
|
$6.21
|
$6.29
|
240
|
|
06/09/2024
|
$5.96
|
$6.45
|
$5.96
|
$6.45
|
32
|
|
05/09/2024
|
$5.90
|
$5.95
|
$5.79
|
$5.95
|
582
|
|
04/09/2024
|
$5.98
|
$5.98
|
$5.75
|
$5.75
|
1,474
|
|
03/09/2024
|
$5.50
|
$5.65
|
$5.50
|
$5.62
|
1,261
|
|
02/09/2024
|
$5.31
|
$5.31
|
$5.18
|
$5.31
|
30
|
|
30/08/2024
|
$5.26
|
$5.31
|
$5.25
|
$5.31
|
203
|
|
29/08/2024
|
$5.16
|
$5.16
|
$5.15
|
$5.15
|
1
|
|
28/08/2024
|
$5.21
|
$5.21
|
$5.06
|
$5.20
|
246
|
|
27/08/2024
|
$5.06
|
$5.14
|
$5.06
|
$5.14
|
2,812
|
|
26/08/2024
|
$5.17
|
$5.26
|
$5.17
|
$5.26
|
291
|
|
23/08/2024
|
$5.17
|
$5.26
|
$5.17
|
$5.26
|
291
|
|
22/08/2024
|
$5.17
|
$5.26
|
$5.17
|
$5.26
|
291
|
|
21/08/2024
|
$5.14
|
$5.67
|
$5.00
|
$5.09
|
0
|
|
20/08/2024
|
$5.14
|
$5.17
|
$5.14
|
$5.17
|
29
|
|
19/08/2024
|
$5.38
|
$5.38
|
$5.25
|
$5.42
|
2
|
|
16/08/2024
|
$5.99
|
$5.88
|
$4.90
|
$5.42
|
0
|
|
15/08/2024
|
$5.99
|
$5.99
|
$5.49
|
$5.49
|
240
|
|
14/08/2024
|
$5.82
|
$5.82
|
$5.77
|
$5.77
|
2
|
|
13/08/2024
|
$6.10
|
$6.06
|
$6.01
|
$6.01
|
5
|
|
12/08/2024
|
$6.10
|
$6.20
|
$6.15
|
$6.15
|
5
|
|
09/08/2024
|
$6.10
|
$6.31
|
$6.10
|
$6.29
|
8
|
|
08/08/2024
|
$6.76
|
$6.76
|
$6.53
|
$6.53
|
50
|
|
07/08/2024
|
$7.36
|
$7.38
|
$5.72
|
$6.41
|
120
|
|
06/08/2024
|
$6.90
|
$7.20
|
$6.90
|
$7.20
|
573
|
|
05/08/2024
|
$6.91
|
$7.26
|
$6.91
|
$6.93
|
21
|
|
02/08/2024
|
$5.94
|
$5.94
|
$5.92
|
$5.92
|
4
|
|
01/08/2024
|
$5.70
|
$5.62
|
$4.71
|
$5.40
|
0
|
|
31/07/2024
|
$5.70
|
$5.50
|
$4.89
|
$5.15
|
0
|
|
30/07/2024
|
$5.70
|
$5.72
|
$5.70
|
$5.72
|
18
|
|
29/07/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
1
|
|
26/07/2024
|
$5.63
|
$5.64
|
$5.13
|
$5.77
|
1,842
|
|
25/07/2024
|
$5.90
|
$5.90
|
$5.70
|
$5.77
|
1,253
|
|
24/07/2024
|
$5.36
|
$6.14
|
$5.10
|
$5.61
|
0
|
|
23/07/2024
|
$5.36
|
$5.61
|
$4.75
|
$5.44
|
0
|
|
22/07/2024
|
$5.36
|
$5.48
|
$5.36
|
$5.48
|
10
|
|
19/07/2024
|
$5.40
|
$5.48
|
$5.27
|
$5.48
|
30
|
|
18/07/2024
|
$5.20
|
$5.29
|
$5.11
|
$5.29
|
1,358
|