Market data

Select a section

Leverage Shares Public Limited Company LS -3X SHORT SOUTH KOREA ETP

(KORS)
Sector: n/a
$2.47
$0.01 0.20
Last updated: 16:42:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $2.49 $2.53 $2.47 $2.46 1,022
15/07/2025 $2.39 $2.44 $2.37 $2.43 3,498
14/07/2025 $2.48 $2.48 $2.43 $2.45 6,703
11/07/2025 $2.50 $2.56 $2.48 $2.48 7,922
10/07/2025 $2.49 $2.49 $2.44 $2.46 5,992
09/07/2025 $2.60 $2.60 $2.53 $2.57 7,016
08/07/2025 $2.58 $2.60 $2.54 $2.58 13,910
07/07/2025 $2.70 $2.75 $2.70 $2.69 3,023
04/07/2025 $2.77 $2.88 $2.66 $2.75 3,857
03/07/2025 $2.55 $2.55 $2.50 $2.52 5,436
02/07/2025 $2.70 $2.70 $2.64 $2.64 3,358
01/07/2025 $2.64 $2.66 $2.61 $2.65 4,413
30/06/2025 $2.64 $2.67 $2.57 $2.65 12,629
27/06/2025 $2.72 $2.73 $2.68 $2.70 2,214
26/06/2025 $2.60 $2.65 $2.59 $2.61 1,366
25/06/2025 $2.62 $2.65 $2.60 $2.60 3,318
24/06/2025 $2.69 $2.69 $2.56 $2.56 8,141
23/06/2025 $3.05 $3.16 $3.02 $3.02 3,181
20/06/2025 $3.00 $3.07 $2.93 $3.05 2,549
19/06/2025 $3.21 $3.21 $3.20 $3.19 100
18/06/2025 $3.22 $3.24 $3.12 $3.12 411
17/06/2025 $3.21 $3.23 $3.10 $3.22 284
16/06/2025 $3.25 $3.25 $3.07 $3.08 781
13/06/2025 $3.40 $3.42 $3.36 $3.36 830
12/06/2025 $3.29 $3.29 $3.22 $3.24 866
11/06/2025 $3.42 $3.42 $3.31 $3.31 1,774
10/06/2025 $3.46 $3.49 $3.46 $3.49 84
09/06/2025 $3.44 $3.47 $3.40 $3.40 1,625
06/06/2025 $3.53 $3.58 $3.53 $3.57 731
05/06/2025 $3.66 $3.66 $3.53 $3.53 501
04/06/2025 $4.25 $4.24 $3.65 $3.90 0
03/06/2025 $4.25 $4.25 $4.24 $4.24 2
02/06/2025 $4.26 $4.64 $4.14 $4.37 0
30/05/2025 $4.26 $4.98 $4.22 $4.50 0
29/05/2025 $4.26 $4.33 $4.26 $4.33 100
28/05/2025 $5.02 $4.80 $4.31 $4.53 0
27/05/2025 $5.02 $5.00 $4.62 $4.74 0
26/05/2025 $5.02 $5.02 $5.00 $5.00 1
23/05/2025 $5.02 $5.02 $5.00 $5.00 1
22/05/2025 $5.20 $5.39 $4.74 $5.13 0
21/05/2025 $5.20 $4.84 $4.74 $4.74 0
20/05/2025 $5.20 $5.20 $5.12 $5.12 2
19/05/2025 $5.08 $5.62 $4.55 $5.04 0
16/05/2025 $5.08 $5.08 $5.07 $5.07 1
15/05/2025 $5.16 $5.16 $5.05 $5.05 3
14/05/2025 $5.48 $5.28 $4.44 $4.95 0
13/05/2025 $5.48 $5.48 $5.28 $5.28 51
12/05/2025 $5.18 $5.25 $5.18 $5.25 10
09/05/2025 $5.46 $5.46 $5.37 $5.37 3
08/05/2025 $5.28 $5.97 $4.65 $5.36 0
07/05/2025 $5.28 $5.28 $5.27 $5.27 3
06/05/2025 $5.34 $5.44 $5.14 $5.14 4
05/05/2025 $5.86 $5.88 $4.92 $5.34 0
02/05/2025 $5.86 $5.88 $4.92 $5.34 0
01/05/2025 $5.86 $5.88 $5.86 $5.88 328
30/04/2025 $5.90 $5.91 $5.90 $5.91 200
29/04/2025 $5.98 $6.00 $5.89 $5.89 5
28/04/2025 $6.06 $6.08 $6.02 $6.08 874
25/04/2025 $5.94 $6.12 $5.94 $6.12 14
24/04/2025 $6.06 $6.10 $6.02 $6.04 14
23/04/2025 $5.82 $6.02 $5.82 $5.95 4,784
22/04/2025 $6.48 $6.83 $5.85 $6.26 0
21/04/2025 $6.48 $6.48 $6.38 $6.38 52
18/04/2025 $6.48 $6.48 $6.38 $6.38 52
17/04/2025 $6.48 $6.48 $6.38 $6.38 52
16/04/2025 $6.50 $6.60 $6.42 $6.42 1,576
15/04/2025 $6.30 $6.46 $6.30 $6.36 292
14/04/2025 $6.54 $6.54 $6.30 $6.51 196
11/04/2025 $7.16 $7.18 $6.74 $6.91 550
10/04/2025 $8.20 $8.25 $7.20 $7.58 1,520
09/04/2025 $9.25 $10.00 $9.24 $9.47 759
08/04/2025 $8.90 $9.16 $8.31 $8.72 1,832
07/04/2025 $9.32 $9.52 $8.59 $8.70 326
04/04/2025 $7.35 $8.21 $7.22 $8.21 1,570
03/04/2025 $7.30 $7.38 $7.28 $7.38 377
02/04/2025 $7.10 $7.10 $7.00 $7.00 2
01/04/2025 $7.32 $7.43 $6.82 $6.91 0
31/03/2025 $7.32 $7.45 $7.32 $7.43 59
28/03/2025 $6.14 $7.06 $6.62 $6.95 0
27/03/2025 $6.14 $6.51 $6.24 $6.32 0
26/03/2025 $6.14 $6.20 $6.13 $6.20 104
25/03/2025 $6.19 $6.38 $6.15 $6.20 0
24/03/2025 $6.19 $6.19 $6.15 $6.15 100
21/03/2025 $6.22 $6.28 $6.22 $6.25 402
20/03/2025 $6.21 $6.35 $6.21 $6.28 1,279
19/03/2025 $6.15 $6.32 $6.04 $6.22 0
18/03/2025 $6.15 $6.21 $6.15 $6.21 5
17/03/2025 $6.44 $6.44 $6.07 $6.07 12
14/03/2025 $6.72 $6.86 $6.54 $6.64 0
13/03/2025 $6.72 $6.98 $6.65 $6.86 0
12/03/2025 $6.72 $6.79 $6.65 $6.65 499
11/03/2025 $7.13 $7.24 $7.13 $7.24 4
10/03/2025 $7.05 $7.26 $7.04 $7.22 2,696
07/03/2025 $6.89 $7.02 $6.88 $7.02 1,404
06/03/2025 $6.95 $7.12 $6.85 $6.85 38
05/03/2025 $7.02 $7.02 $6.86 $6.95 781
04/03/2025 $7.28 $7.57 $7.28 $7.57 521
03/03/2025 $7.08 $7.09 $6.98 $6.98 570
28/02/2025 $7.22 $7.34 $7.18 $7.34 937
27/02/2025 $6.26 $6.59 $6.26 $6.57 185
26/02/2025 $6.09 $6.22 $6.06 $6.06 40
25/02/2025 $6.20 $6.37 $6.20 $6.36 578
24/02/2025 $6.17 $6.24 $6.04 $6.19 651
21/02/2025 $6.06 $6.07 $6.05 $6.07 847
20/02/2025 $6.18 $6.18 $6.02 $6.06 754
19/02/2025 $5.89 $6.10 $5.89 $6.08 544
18/02/2025 $6.39 $6.40 $6.28 $6.28 174
17/02/2025 $6.61 $6.61 $6.50 $6.50 2
14/02/2025 $6.80 $6.80 $6.61 $6.61 100
13/02/2025 $7.12 $7.12 $6.80 $6.80 28
12/02/2025 $7.23 $7.33 $7.23 $7.33 180
11/02/2025 $7.27 $7.27 $7.16 $7.16 104
10/02/2025 $7.46 $7.46 $7.20 $7.24 65
07/02/2025 $7.30 $7.54 $7.29 $7.54 2
06/02/2025 $7.31 $7.31 $7.18 $7.30 8
05/02/2025 $7.47 $7.47 $7.30 $7.30 2
04/02/2025 $7.72 $7.80 $7.47 $7.97 1,139
03/02/2025 $8.12 $8.17 $7.97 $7.97 175
31/01/2025 $7.47 $7.47 $7.43 $7.44 5
30/01/2025 $7.43 $7.45 $7.23 $7.23 1,559
29/01/2025 $7.54 $7.96 $7.22 $7.45 0
28/01/2025 $7.54 $7.69 $7.54 $7.69 120
27/01/2025 $7.29 $7.50 $7.29 $7.42 117
24/01/2025 $7.04 $7.04 $6.93 $6.93 2
23/01/2025 $6.93 $7.20 $7.11 $7.11 1
22/01/2025 $6.93 $6.93 $6.87 $6.87 603
21/01/2025 $7.40 $7.40 $7.18 $7.18 681
20/01/2025 $7.37 $7.45 $7.21 $7.45 102
17/01/2025 $7.53 $7.53 $7.37 $7.37 4

Market data

Select a section