Leverage Shares Public Limited Company LS -3X SHORT SOUTH KOREA ETP
(KORS)
Sector: n/a
Historic Prices - up to 10 years
15/08/2025
|
$2.36
|
$2.36
|
$2.34
|
$2.35
|
1,005
|
14/08/2025
|
$2.32
|
$2.38
|
$2.32
|
$2.36
|
159
|
13/08/2025
|
$2.29
|
$2.29
|
$2.23
|
$2.24
|
2,007
|
12/08/2025
|
$2.43
|
$2.45
|
$2.34
|
$2.34
|
2,289
|
11/08/2025
|
$2.43
|
$2.43
|
$2.40
|
$2.40
|
1,341
|
08/08/2025
|
$2.39
|
$2.45
|
$2.38
|
$2.38
|
1,607
|
07/08/2025
|
$2.36
|
$2.40
|
$2.33
|
$2.39
|
15,492
|
06/08/2025
|
$2.50
|
$2.50
|
$2.43
|
$2.43
|
1,827
|
05/08/2025
|
$2.45
|
$2.49
|
$2.40
|
$2.45
|
23,138
|
04/08/2025
|
$2.50
|
$2.57
|
$2.47
|
$2.51
|
62,202
|
01/08/2025
|
$2.69
|
$2.80
|
$2.63
|
$2.67
|
113,028
|
31/07/2025
|
$2.38
|
$2.40
|
$2.38
|
$2.44
|
372
|
30/07/2025
|
$2.29
|
$2.38
|
$2.29
|
$2.35
|
24,509
|
29/07/2025
|
$2.44
|
$2.44
|
$2.38
|
$2.38
|
32,310
|
28/07/2025
|
$2.41
|
$2.48
|
$2.38
|
$2.45
|
12,422
|
25/07/2025
|
$2.43
|
$2.43
|
$2.43
|
$2.43
|
6,562
|
24/07/2025
|
$2.36
|
$2.44
|
$2.35
|
$2.39
|
5,351
|
23/07/2025
|
$2.38
|
$2.46
|
$2.38
|
$2.39
|
7,150
|
22/07/2025
|
$2.50
|
$2.51
|
$2.46
|
$2.48
|
7,212
|
21/07/2025
|
$2.45
|
$2.45
|
$2.35
|
$2.35
|
5,686
|
18/07/2025
|
$2.52
|
$2.52
|
$2.47
|
$2.48
|
2,348
|
17/07/2025
|
$2.46
|
$2.53
|
$2.46
|
$2.47
|
1,094
|
16/07/2025
|
$2.49
|
$2.53
|
$2.47
|
$2.46
|
1,022
|
15/07/2025
|
$2.39
|
$2.44
|
$2.37
|
$2.43
|
3,498
|
14/07/2025
|
$2.48
|
$2.48
|
$2.43
|
$2.45
|
6,703
|
11/07/2025
|
$2.50
|
$2.56
|
$2.48
|
$2.48
|
7,922
|
10/07/2025
|
$2.49
|
$2.49
|
$2.44
|
$2.46
|
5,992
|
09/07/2025
|
$2.60
|
$2.60
|
$2.53
|
$2.57
|
7,016
|
08/07/2025
|
$2.58
|
$2.60
|
$2.54
|
$2.58
|
13,910
|
07/07/2025
|
$2.70
|
$2.75
|
$2.70
|
$2.69
|
3,023
|
04/07/2025
|
$2.77
|
$2.88
|
$2.66
|
$2.75
|
3,857
|
03/07/2025
|
$2.55
|
$2.55
|
$2.50
|
$2.52
|
5,436
|
02/07/2025
|
$2.70
|
$2.70
|
$2.64
|
$2.64
|
3,358
|
01/07/2025
|
$2.64
|
$2.66
|
$2.61
|
$2.65
|
4,413
|
30/06/2025
|
$2.64
|
$2.67
|
$2.57
|
$2.65
|
12,629
|
27/06/2025
|
$2.72
|
$2.73
|
$2.68
|
$2.70
|
2,214
|
26/06/2025
|
$2.60
|
$2.65
|
$2.59
|
$2.61
|
1,366
|
25/06/2025
|
$2.62
|
$2.65
|
$2.60
|
$2.60
|
3,318
|
24/06/2025
|
$2.69
|
$2.69
|
$2.56
|
$2.56
|
8,141
|
23/06/2025
|
$3.05
|
$3.16
|
$3.02
|
$3.02
|
3,181
|
20/06/2025
|
$3.00
|
$3.07
|
$2.93
|
$3.05
|
2,549
|
19/06/2025
|
$3.21
|
$3.21
|
$3.20
|
$3.19
|
100
|
18/06/2025
|
$3.22
|
$3.24
|
$3.12
|
$3.12
|
411
|
17/06/2025
|
$3.21
|
$3.23
|
$3.10
|
$3.22
|
284
|
16/06/2025
|
$3.25
|
$3.25
|
$3.07
|
$3.08
|
781
|
13/06/2025
|
$3.40
|
$3.42
|
$3.36
|
$3.36
|
830
|
12/06/2025
|
$3.29
|
$3.29
|
$3.22
|
$3.24
|
866
|
11/06/2025
|
$3.42
|
$3.42
|
$3.31
|
$3.31
|
1,774
|
10/06/2025
|
$3.46
|
$3.49
|
$3.46
|
$3.49
|
84
|
09/06/2025
|
$3.44
|
$3.47
|
$3.40
|
$3.40
|
1,625
|
06/06/2025
|
$3.53
|
$3.58
|
$3.53
|
$3.57
|
731
|
05/06/2025
|
$3.66
|
$3.66
|
$3.53
|
$3.53
|
501
|
04/06/2025
|
$4.25
|
$4.24
|
$3.65
|
$3.90
|
0
|
03/06/2025
|
$4.25
|
$4.25
|
$4.24
|
$4.24
|
2
|
02/06/2025
|
$4.26
|
$4.64
|
$4.14
|
$4.37
|
0
|
30/05/2025
|
$4.26
|
$4.98
|
$4.22
|
$4.50
|
0
|
29/05/2025
|
$4.26
|
$4.33
|
$4.26
|
$4.33
|
100
|
28/05/2025
|
$5.02
|
$4.80
|
$4.31
|
$4.53
|
0
|
27/05/2025
|
$5.02
|
$5.00
|
$4.62
|
$4.74
|
0
|
26/05/2025
|
$5.02
|
$5.02
|
$5.00
|
$5.00
|
1
|
23/05/2025
|
$5.02
|
$5.02
|
$5.00
|
$5.00
|
1
|
22/05/2025
|
$5.20
|
$5.39
|
$4.74
|
$5.13
|
0
|
21/05/2025
|
$5.20
|
$4.84
|
$4.74
|
$4.74
|
0
|
20/05/2025
|
$5.20
|
$5.20
|
$5.12
|
$5.12
|
2
|
19/05/2025
|
$5.08
|
$5.62
|
$4.55
|
$5.04
|
0
|
16/05/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
1
|
15/05/2025
|
$5.16
|
$5.16
|
$5.05
|
$5.05
|
3
|
14/05/2025
|
$5.48
|
$5.28
|
$4.44
|
$4.95
|
0
|
13/05/2025
|
$5.48
|
$5.48
|
$5.28
|
$5.28
|
51
|
12/05/2025
|
$5.18
|
$5.25
|
$5.18
|
$5.25
|
10
|
09/05/2025
|
$5.46
|
$5.46
|
$5.37
|
$5.37
|
3
|
08/05/2025
|
$5.28
|
$5.97
|
$4.65
|
$5.36
|
0
|
07/05/2025
|
$5.28
|
$5.28
|
$5.27
|
$5.27
|
3
|
06/05/2025
|
$5.34
|
$5.44
|
$5.14
|
$5.14
|
4
|
05/05/2025
|
$5.86
|
$5.88
|
$4.92
|
$5.34
|
0
|
02/05/2025
|
$5.86
|
$5.88
|
$4.92
|
$5.34
|
0
|
01/05/2025
|
$5.86
|
$5.88
|
$5.86
|
$5.88
|
328
|
30/04/2025
|
$5.90
|
$5.91
|
$5.90
|
$5.91
|
200
|
29/04/2025
|
$5.98
|
$6.00
|
$5.89
|
$5.89
|
5
|
28/04/2025
|
$6.06
|
$6.08
|
$6.02
|
$6.08
|
874
|
25/04/2025
|
$5.94
|
$6.12
|
$5.94
|
$6.12
|
14
|
24/04/2025
|
$6.06
|
$6.10
|
$6.02
|
$6.04
|
14
|
23/04/2025
|
$5.82
|
$6.02
|
$5.82
|
$5.95
|
4,784
|
22/04/2025
|
$6.48
|
$6.83
|
$5.85
|
$6.26
|
0
|
21/04/2025
|
$6.48
|
$6.48
|
$6.38
|
$6.38
|
52
|
18/04/2025
|
$6.48
|
$6.48
|
$6.38
|
$6.38
|
52
|
17/04/2025
|
$6.48
|
$6.48
|
$6.38
|
$6.38
|
52
|
16/04/2025
|
$6.50
|
$6.60
|
$6.42
|
$6.42
|
1,576
|
15/04/2025
|
$6.30
|
$6.46
|
$6.30
|
$6.36
|
292
|
14/04/2025
|
$6.54
|
$6.54
|
$6.30
|
$6.51
|
196
|
11/04/2025
|
$7.16
|
$7.18
|
$6.74
|
$6.91
|
550
|
10/04/2025
|
$8.20
|
$8.25
|
$7.20
|
$7.58
|
1,520
|
09/04/2025
|
$9.25
|
$10.00
|
$9.24
|
$9.47
|
759
|
08/04/2025
|
$8.90
|
$9.16
|
$8.31
|
$8.72
|
1,832
|
07/04/2025
|
$9.32
|
$9.52
|
$8.59
|
$8.70
|
326
|
04/04/2025
|
$7.35
|
$8.21
|
$7.22
|
$8.21
|
1,570
|
03/04/2025
|
$7.30
|
$7.38
|
$7.28
|
$7.38
|
377
|
02/04/2025
|
$7.10
|
$7.10
|
$7.00
|
$7.00
|
2
|
01/04/2025
|
$7.32
|
$7.43
|
$6.82
|
$6.91
|
0
|
31/03/2025
|
$7.32
|
$7.45
|
$7.32
|
$7.43
|
59
|
28/03/2025
|
$6.14
|
$7.06
|
$6.62
|
$6.95
|
0
|
27/03/2025
|
$6.14
|
$6.51
|
$6.24
|
$6.32
|
0
|
26/03/2025
|
$6.14
|
$6.20
|
$6.13
|
$6.20
|
104
|
25/03/2025
|
$6.19
|
$6.38
|
$6.15
|
$6.20
|
0
|
24/03/2025
|
$6.19
|
$6.19
|
$6.15
|
$6.15
|
100
|
21/03/2025
|
$6.22
|
$6.28
|
$6.22
|
$6.25
|
402
|
20/03/2025
|
$6.21
|
$6.35
|
$6.21
|
$6.28
|
1,279
|
19/03/2025
|
$6.15
|
$6.32
|
$6.04
|
$6.22
|
0
|
18/03/2025
|
$6.15
|
$6.21
|
$6.15
|
$6.21
|
5
|
17/03/2025
|
$6.44
|
$6.44
|
$6.07
|
$6.07
|
12
|
14/03/2025
|
$6.72
|
$6.86
|
$6.54
|
$6.64
|
0
|
13/03/2025
|
$6.72
|
$6.98
|
$6.65
|
$6.86
|
0
|
12/03/2025
|
$6.72
|
$6.79
|
$6.65
|
$6.65
|
499
|
11/03/2025
|
$7.13
|
$7.24
|
$7.13
|
$7.24
|
4
|
10/03/2025
|
$7.05
|
$7.26
|
$7.04
|
$7.22
|
2,696
|
07/03/2025
|
$6.89
|
$7.02
|
$6.88
|
$7.02
|
1,404
|
06/03/2025
|
$6.95
|
$7.12
|
$6.85
|
$6.85
|
38
|
05/03/2025
|
$7.02
|
$7.02
|
$6.86
|
$6.95
|
781
|
04/03/2025
|
$7.28
|
$7.57
|
$7.28
|
$7.57
|
521
|
03/03/2025
|
$7.08
|
$7.09
|
$6.98
|
$6.98
|
570
|
28/02/2025
|
$7.22
|
$7.34
|
$7.18
|
$7.34
|
937
|
27/02/2025
|
$6.26
|
$6.59
|
$6.26
|
$6.57
|
185
|
26/02/2025
|
$6.09
|
$6.22
|
$6.06
|
$6.06
|
40
|
25/02/2025
|
$6.20
|
$6.37
|
$6.20
|
$6.36
|
578
|
24/02/2025
|
$6.17
|
$6.24
|
$6.04
|
$6.19
|
651
|
21/02/2025
|
$6.06
|
$6.07
|
$6.05
|
$6.07
|
847
|
20/02/2025
|
$6.18
|
$6.18
|
$6.02
|
$6.06
|
754
|
19/02/2025
|
$5.89
|
$6.10
|
$5.89
|
$6.08
|
544
|
18/02/2025
|
$6.39
|
$6.40
|
$6.28
|
$6.28
|
174
|
17/02/2025
|
$6.61
|
$6.61
|
$6.50
|
$6.50
|
2
|