Keystone Investment Trust
(KPC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
13/08/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
12/08/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
11/08/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
08/08/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
07/08/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
06/08/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
05/08/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
04/08/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
01/08/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
31/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
30/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
29/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
28/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
25/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
24/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
23/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
22/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
21/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
18/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
17/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
16/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
15/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
14/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
11/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
10/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
09/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
08/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
07/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
04/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
03/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
02/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
01/07/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
30/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
27/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
26/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
25/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
24/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
23/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
20/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
19/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
18/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
17/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
16/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
13/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
12/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
11/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
10/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
09/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
06/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
05/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
04/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
03/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
02/06/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
30/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
29/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
28/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
27/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
26/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
23/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
22/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
21/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
20/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
19/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
16/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
15/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
14/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
13/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
12/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
09/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
08/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
07/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
06/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
05/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
02/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
01/05/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
30/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
29/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
28/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
25/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
24/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
23/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
22/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
21/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
18/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
17/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
16/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
15/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
14/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
11/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
10/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
09/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
08/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
07/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
04/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
03/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
02/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
01/04/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
31/03/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
28/03/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
27/03/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
26/03/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
25/03/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
24/03/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
21/03/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
20/03/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
19/03/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
18/03/2025
|
221.00p
|
223.00p
|
223.00p
|
223.00p
|
0
|
|
17/03/2025
|
221.00p
|
225.00p
|
218.00p
|
223.00p
|
35,117
|
|
14/03/2025
|
221.00p
|
224.00p
|
217.80p
|
221.00p
|
14,828
|
|
13/03/2025
|
219.00p
|
221.00p
|
215.00p
|
220.00p
|
57,149
|
|
12/03/2025
|
223.00p
|
227.23p
|
223.00p
|
224.00p
|
193,422
|
|
11/03/2025
|
230.00p
|
228.25p
|
224.00p
|
227.00p
|
95,191
|
|
10/03/2025
|
230.00p
|
232.28p
|
228.00p
|
230.00p
|
164,550
|
|
07/03/2025
|
233.00p
|
233.31p
|
233.00p
|
233.00p
|
3,210
|
|
06/03/2025
|
233.00p
|
238.00p
|
233.00p
|
235.00p
|
40,361
|
|
05/03/2025
|
236.00p
|
240.91p
|
236.00p
|
236.50p
|
145,066
|
|
04/03/2025
|
242.00p
|
242.43p
|
236.00p
|
236.00p
|
75,291
|
|
03/03/2025
|
247.00p
|
248.84p
|
246.00p
|
246.00p
|
7,936
|
|
28/02/2025
|
252.00p
|
252.00p
|
247.00p
|
247.00p
|
123,464
|
|
27/02/2025
|
253.00p
|
255.36p
|
251.00p
|
252.50p
|
189,216
|
|
26/02/2025
|
254.00p
|
255.00p
|
252.00p
|
252.00p
|
140,178
|
|
25/02/2025
|
255.00p
|
255.65p
|
252.00p
|
252.00p
|
10,435
|
|
24/02/2025
|
262.00p
|
266.00p
|
256.65p
|
258.00p
|
29,167
|
|
21/02/2025
|
262.00p
|
264.94p
|
261.00p
|
261.00p
|
77,568
|
|
20/02/2025
|
264.00p
|
265.26p
|
261.00p
|
262.00p
|
177,283
|
|
19/02/2025
|
264.00p
|
266.00p
|
263.00p
|
264.00p
|
160,364
|
|
18/02/2025
|
260.00p
|
265.00p
|
260.00p
|
264.00p
|
118,552
|
|
17/02/2025
|
264.00p
|
265.00p
|
260.00p
|
264.00p
|
52,139
|
|
14/02/2025
|
263.00p
|
263.00p
|
260.48p
|
262.00p
|
92,111
|