KRM22
(KRM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
30.00p
|
31.00p
|
30.00p
|
31.00p
|
0
|
|
21/11/2024
|
31.50p
|
31.50p
|
28.50p
|
31.00p
|
10,527
|
|
20/11/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
19/11/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
18/11/2024
|
32.00p
|
32.00p
|
30.00p
|
31.50p
|
2,500
|
|
15/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
14/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
13/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
12/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
11/11/2024
|
32.00p
|
32.00p
|
31.40p
|
32.00p
|
598
|
|
08/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
07/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
06/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
05/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
04/11/2024
|
32.00p
|
32.03p
|
31.98p
|
32.00p
|
122,000
|
|
01/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
31/10/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
30/10/2024
|
32.00p
|
32.00p
|
31.40p
|
32.00p
|
2,509
|
|
29/10/2024
|
32.00p
|
32.00p
|
30.00p
|
32.00p
|
8
|
|
28/10/2024
|
32.00p
|
34.00p
|
32.00p
|
32.00p
|
16
|
|
25/10/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
24/10/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
23/10/2024
|
33.50p
|
33.50p
|
32.00p
|
33.50p
|
1,000
|
|
22/10/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
0
|
|
21/10/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
0
|
|
18/10/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
0
|
|
17/10/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
0
|
|
16/10/2024
|
33.50p
|
33.50p
|
33.25p
|
33.50p
|
3,843
|
|
15/10/2024
|
33.50p
|
33.50p
|
31.00p
|
33.50p
|
3,500
|
|
14/10/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
11/10/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
10/10/2024
|
33.50p
|
33.50p
|
32.00p
|
33.50p
|
6,917
|
|
09/10/2024
|
33.50p
|
33.50p
|
32.00p
|
33.50p
|
36
|
|
08/10/2024
|
33.50p
|
33.60p
|
32.00p
|
33.50p
|
14,917
|
|
07/10/2024
|
33.50p
|
33.50p
|
32.05p
|
33.50p
|
2,500
|
|
04/10/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
03/10/2024
|
33.50p
|
35.00p
|
33.50p
|
33.50p
|
50
|
|
02/10/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
01/10/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
30/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
27/09/2024
|
33.50p
|
33.50p
|
33.40p
|
33.50p
|
1,437
|
|
26/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
25/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
24/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
23/09/2024
|
33.50p
|
33.69p
|
32.00p
|
33.50p
|
5,144
|
|
20/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
19/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
18/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
17/09/2024
|
33.50p
|
35.00p
|
32.05p
|
33.50p
|
1,522
|
|
16/09/2024
|
33.50p
|
35.00p
|
33.50p
|
33.50p
|
94
|
|
13/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
12/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
11/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
10/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
09/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
06/09/2024
|
33.50p
|
35.00p
|
32.00p
|
33.50p
|
196
|
|
05/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
04/09/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
1,500
|
|
03/09/2024
|
33.50p
|
33.52p
|
32.05p
|
33.50p
|
186,600
|
|
02/09/2024
|
33.50p
|
33.90p
|
33.50p
|
33.50p
|
14,731
|
|
30/08/2024
|
33.50p
|
33.95p
|
33.50p
|
33.50p
|
1,781
|
|
29/08/2024
|
33.50p
|
33.50p
|
32.00p
|
33.00p
|
26,000
|
|
28/08/2024
|
33.50p
|
34.75p
|
32.00p
|
33.50p
|
52,459
|
|
27/08/2024
|
31.50p
|
34.45p
|
31.50p
|
33.50p
|
23,729
|
|
26/08/2024
|
28.50p
|
32.00p
|
28.50p
|
30.50p
|
54,031
|
|
23/08/2024
|
28.50p
|
32.00p
|
28.50p
|
30.50p
|
54,031
|
|
22/08/2024
|
28.50p
|
32.00p
|
28.50p
|
30.50p
|
54,031
|
|
21/08/2024
|
28.50p
|
29.25p
|
28.50p
|
28.50p
|
0
|
|
20/08/2024
|
27.00p
|
29.75p
|
27.00p
|
28.50p
|
35,640
|
|
19/08/2024
|
26.50p
|
28.00p
|
26.00p
|
28.00p
|
67,660
|
|
16/08/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
50,000
|
|
15/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
14/08/2024
|
26.50p
|
27.69p
|
26.50p
|
26.50p
|
18,015
|
|
13/08/2024
|
26.50p
|
27.75p
|
26.50p
|
26.50p
|
18,118
|
|
12/08/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
10,622
|
|
09/08/2024
|
26.50p
|
27.38p
|
26.50p
|
26.50p
|
19,868
|
|
08/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
07/08/2024
|
26.50p
|
26.50p
|
25.00p
|
26.50p
|
6,625
|
|
06/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
05/08/2024
|
26.50p
|
27.25p
|
26.50p
|
26.50p
|
0
|
|
02/08/2024
|
26.50p
|
26.50p
|
26.50p
|
26.50p
|
0
|
|
01/08/2024
|
26.50p
|
27.80p
|
26.50p
|
26.50p
|
17,943
|
|
31/07/2024
|
26.50p
|
27.80p
|
25.75p
|
26.50p
|
39,356
|
|
30/07/2024
|
26.50p
|
28.00p
|
26.50p
|
26.50p
|
32,708
|
|
29/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
26/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
25/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
24/07/2024
|
26.50p
|
26.50p
|
25.00p
|
26.50p
|
21
|
|
23/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
22/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
19/07/2024
|
26.50p
|
27.00p
|
26.50p
|
26.50p
|
0
|
|
18/07/2024
|
27.50p
|
27.50p
|
25.00p
|
26.50p
|
6,000
|
|
17/07/2024
|
27.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
16/07/2024
|
27.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
15/07/2024
|
27.50p
|
27.50p
|
26.00p
|
26.50p
|
0
|
|
12/07/2024
|
27.50p
|
27.50p
|
25.00p
|
26.50p
|
33
|
|
11/07/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
10/07/2024
|
27.50p
|
27.50p
|
25.00p
|
26.50p
|
15
|
|
09/07/2024
|
27.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
08/07/2024
|
27.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
05/07/2024
|
27.50p
|
27.50p
|
26.00p
|
26.50p
|
0
|
|
04/07/2024
|
27.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
03/07/2024
|
27.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
02/07/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
01/07/2024
|
27.50p
|
27.50p
|
26.00p
|
26.50p
|
0
|
|
28/06/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
27/06/2024
|
26.50p
|
26.50p
|
25.00p
|
26.50p
|
25,000
|
|
26/06/2024
|
27.50p
|
27.50p
|
26.00p
|
26.50p
|
0
|
|
25/06/2024
|
27.50p
|
27.54p
|
26.50p
|
26.50p
|
29,005
|
|
24/06/2024
|
26.50p
|
26.50p
|
25.00p
|
26.50p
|
86
|
|
21/06/2024
|
26.50p
|
26.60p
|
26.50p
|
26.50p
|
7,500
|
|
20/06/2024
|
26.50p
|
26.50p
|
26.00p
|
26.50p
|
0
|
|
19/06/2024
|
27.50p
|
27.50p
|
26.25p
|
26.50p
|
15,000
|
|
18/06/2024
|
27.50p
|
28.33p
|
27.50p
|
27.50p
|
0
|
|
17/06/2024
|
27.50p
|
30.50p
|
27.50p
|
27.50p
|
48,586
|
|
14/06/2024
|
27.50p
|
29.34p
|
27.50p
|
27.50p
|
9,790
|
|
13/06/2024
|
27.50p
|
29.34p
|
26.06p
|
27.50p
|
29,431
|
|
12/06/2024
|
27.50p
|
28.33p
|
27.50p
|
27.50p
|
0
|
|
11/06/2024
|
27.50p
|
27.50p
|
25.00p
|
27.50p
|
87
|
|
10/06/2024
|
27.50p
|
29.50p
|
25.00p
|
27.50p
|
3,706
|
|
07/06/2024
|
27.50p
|
28.33p
|
27.50p
|
27.50p
|
0
|
|
06/06/2024
|
27.50p
|
28.75p
|
27.50p
|
27.50p
|
16,549
|
|
05/06/2024
|
27.50p
|
28.33p
|
27.50p
|
27.50p
|
0
|
|
04/06/2024
|
27.50p
|
27.50p
|
25.60p
|
27.50p
|
533
|
|
03/06/2024
|
27.50p
|
28.33p
|
27.50p
|
27.50p
|
0
|
|
31/05/2024
|
27.50p
|
28.00p
|
27.25p
|
27.50p
|
7,723
|
|
30/05/2024
|
27.50p
|
28.33p
|
27.50p
|
27.50p
|
0
|
|
29/05/2024
|
27.50p
|
27.50p
|
27.25p
|
27.50p
|
1,791
|
|
28/05/2024
|
27.50p
|
27.50p
|
27.25p
|
27.50p
|
3,258
|
|
27/05/2024
|
27.50p
|
28.33p
|
27.50p
|
27.50p
|
0
|