KRM22
(KRM)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
24.50p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
20/02/2025
|
24.50p
|
25.00p
|
24.50p
|
24.50p
|
152
|
|
19/02/2025
|
24.50p
|
24.70p
|
23.60p
|
24.50p
|
64,198
|
|
18/02/2025
|
23.50p
|
25.00p
|
23.50p
|
24.50p
|
39,920
|
|
17/02/2025
|
23.50p
|
23.50p
|
23.00p
|
23.50p
|
0
|
|
14/02/2025
|
26.00p
|
26.20p
|
23.50p
|
23.50p
|
1,053
|
|
13/02/2025
|
26.50p
|
27.67p
|
26.00p
|
26.00p
|
54,276
|
|
12/02/2025
|
26.50p
|
26.50p
|
25.00p
|
25.00p
|
208
|
|
11/02/2025
|
27.00p
|
27.00p
|
25.30p
|
27.00p
|
8,400
|
|
10/02/2025
|
27.00p
|
27.00p
|
27.00p
|
27.00p
|
1
|
|
07/02/2025
|
27.00p
|
27.00p
|
26.00p
|
27.00p
|
0
|
|
06/02/2025
|
28.50p
|
28.50p
|
25.00p
|
28.50p
|
8,586
|
|
05/02/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
0
|
|
04/02/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
0
|
|
03/02/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
0
|
|
31/01/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
0
|
|
30/01/2025
|
28.50p
|
29.50p
|
28.50p
|
28.50p
|
22
|
|
29/01/2025
|
28.50p
|
28.50p
|
28.00p
|
28.50p
|
0
|
|
28/01/2025
|
30.00p
|
30.00p
|
27.00p
|
30.00p
|
4,081
|
|
27/01/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
24/01/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
23/01/2025
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
22/01/2025
|
30.00p
|
30.00p
|
27.50p
|
30.00p
|
0
|
|
21/01/2025
|
27.50p
|
27.50p
|
27.43p
|
27.50p
|
83,000
|
|
20/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
17/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
16/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
15/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
14/01/2025
|
27.50p
|
27.50p
|
26.70p
|
27.50p
|
1,827
|
|
13/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
10/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
09/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
08/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
07/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
06/01/2025
|
27.50p
|
27.50p
|
25.00p
|
27.50p
|
17
|
|
03/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
02/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
01/01/2025
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
31/12/2024
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
30/12/2024
|
27.50p
|
27.50p
|
27.14p
|
27.50p
|
0
|
|
27/12/2024
|
27.50p
|
27.50p
|
26.75p
|
27.50p
|
1,836
|
|
26/12/2024
|
27.50p
|
27.50p
|
25.00p
|
27.50p
|
26
|
|
25/12/2024
|
27.50p
|
27.50p
|
25.00p
|
27.50p
|
26
|
|
24/12/2024
|
27.50p
|
27.50p
|
25.00p
|
27.50p
|
26
|
|
23/12/2024
|
27.50p
|
28.50p
|
27.14p
|
28.50p
|
0
|
|
20/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
19/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
18/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
17/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
16/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
13/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
12/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
11/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
10/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
09/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
06/12/2024
|
28.50p
|
30.00p
|
28.50p
|
28.50p
|
33
|
|
05/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
04/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
03/12/2024
|
28.50p
|
29.00p
|
28.50p
|
28.50p
|
0
|
|
02/12/2024
|
28.50p
|
28.50p
|
27.00p
|
28.50p
|
2,650
|
|
29/11/2024
|
30.00p
|
30.00p
|
28.00p
|
28.50p
|
5,797
|
|
28/11/2024
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
27/11/2024
|
30.00p
|
30.00p
|
30.00p
|
30.00p
|
0
|
|
26/11/2024
|
30.00p
|
31.00p
|
30.00p
|
30.00p
|
0
|
|
25/11/2024
|
30.00p
|
31.00p
|
30.00p
|
31.00p
|
0
|
|
22/11/2024
|
30.00p
|
31.00p
|
30.00p
|
31.00p
|
0
|
|
21/11/2024
|
31.50p
|
31.50p
|
28.50p
|
31.00p
|
10,527
|
|
20/11/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
19/11/2024
|
31.50p
|
31.50p
|
31.00p
|
31.50p
|
0
|
|
18/11/2024
|
32.00p
|
32.00p
|
30.00p
|
31.50p
|
2,500
|
|
15/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
14/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
13/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
12/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
11/11/2024
|
32.00p
|
32.00p
|
31.40p
|
32.00p
|
598
|
|
08/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
07/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
06/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
05/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
04/11/2024
|
32.00p
|
32.03p
|
31.98p
|
32.00p
|
122,000
|
|
01/11/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
31/10/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
30/10/2024
|
32.00p
|
32.00p
|
31.40p
|
32.00p
|
2,509
|
|
29/10/2024
|
32.00p
|
32.00p
|
30.00p
|
32.00p
|
8
|
|
28/10/2024
|
32.00p
|
34.00p
|
32.00p
|
32.00p
|
16
|
|
25/10/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
24/10/2024
|
32.00p
|
32.00p
|
31.00p
|
32.00p
|
0
|
|
23/10/2024
|
33.50p
|
33.50p
|
32.00p
|
33.50p
|
1,000
|
|
22/10/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
0
|
|
21/10/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
0
|
|
18/10/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
0
|
|
17/10/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
0
|
|
16/10/2024
|
33.50p
|
33.50p
|
33.25p
|
33.50p
|
3,843
|
|
15/10/2024
|
33.50p
|
33.50p
|
31.00p
|
33.50p
|
3,500
|
|
14/10/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
11/10/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
10/10/2024
|
33.50p
|
33.50p
|
32.00p
|
33.50p
|
6,917
|
|
09/10/2024
|
33.50p
|
33.50p
|
32.00p
|
33.50p
|
36
|
|
08/10/2024
|
33.50p
|
33.60p
|
32.00p
|
33.50p
|
14,917
|
|
07/10/2024
|
33.50p
|
33.50p
|
32.05p
|
33.50p
|
2,500
|
|
04/10/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
03/10/2024
|
33.50p
|
35.00p
|
33.50p
|
33.50p
|
50
|
|
02/10/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
01/10/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
30/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
27/09/2024
|
33.50p
|
33.50p
|
33.40p
|
33.50p
|
1,437
|
|
26/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
25/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
24/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
23/09/2024
|
33.50p
|
33.69p
|
32.00p
|
33.50p
|
5,144
|
|
20/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
19/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
18/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
17/09/2024
|
33.50p
|
35.00p
|
32.05p
|
33.50p
|
1,522
|
|
16/09/2024
|
33.50p
|
35.00p
|
33.50p
|
33.50p
|
94
|
|
13/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
12/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
11/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
10/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
09/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
06/09/2024
|
33.50p
|
35.00p
|
32.00p
|
33.50p
|
196
|
|
05/09/2024
|
33.50p
|
33.50p
|
33.00p
|
33.50p
|
0
|
|
04/09/2024
|
33.50p
|
34.00p
|
33.50p
|
33.50p
|
1,500
|
|
03/09/2024
|
33.50p
|
33.52p
|
32.05p
|
33.50p
|
186,600
|
|
02/09/2024
|
33.50p
|
33.90p
|
33.50p
|
33.50p
|
14,731
|
|
30/08/2024
|
33.50p
|
33.95p
|
33.50p
|
33.50p
|
1,781
|
|
29/08/2024
|
33.50p
|
33.50p
|
32.00p
|
33.00p
|
26,000
|
|
28/08/2024
|
33.50p
|
34.75p
|
32.00p
|
33.50p
|
52,459
|
|
27/08/2024
|
31.50p
|
34.45p
|
31.50p
|
33.50p
|
23,729
|
|
26/08/2024
|
28.50p
|
32.00p
|
28.50p
|
30.50p
|
54,031
|
|
23/08/2024
|
28.50p
|
32.00p
|
28.50p
|
30.50p
|
54,031
|
|
22/08/2024
|
28.50p
|
32.00p
|
28.50p
|
30.50p
|
54,031
|