Global X ETFs Icav X Agtech & Food Innovation Ucits
(KROG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
689.70p
|
695.05p
|
682.10p
|
688.60p
|
0
|
|
20/02/2025
|
689.70p
|
701.85p
|
688.00p
|
695.05p
|
0
|
|
19/02/2025
|
689.70p
|
698.30p
|
684.15p
|
697.60p
|
0
|
|
18/02/2025
|
689.70p
|
696.15p
|
675.65p
|
686.45p
|
0
|
|
17/02/2025
|
689.70p
|
689.70p
|
686.45p
|
686.45p
|
73
|
|
14/02/2025
|
680.00p
|
683.80p
|
680.00p
|
681.70p
|
168
|
|
13/02/2025
|
680.70p
|
680.70p
|
679.05p
|
679.05p
|
1
|
|
12/02/2025
|
687.00p
|
687.00p
|
685.35p
|
685.35p
|
13
|
|
11/02/2025
|
695.90p
|
695.90p
|
693.95p
|
693.95p
|
4
|
|
10/02/2025
|
695.10p
|
695.10p
|
688.65p
|
688.65p
|
135
|
|
07/02/2025
|
690.00p
|
695.75p
|
673.05p
|
687.85p
|
0
|
|
06/02/2025
|
690.00p
|
698.40p
|
682.40p
|
693.60p
|
0
|
|
05/02/2025
|
690.00p
|
711.40p
|
683.20p
|
693.60p
|
0
|
|
04/02/2025
|
690.00p
|
707.25p
|
688.20p
|
707.70p
|
314
|
|
03/02/2025
|
700.20p
|
707.70p
|
695.30p
|
707.70p
|
85
|
|
31/01/2025
|
725.10p
|
728.25p
|
710.30p
|
716.25p
|
0
|
|
30/01/2025
|
725.10p
|
725.10p
|
719.70p
|
719.70p
|
1
|
|
29/01/2025
|
706.60p
|
722.85p
|
710.25p
|
721.50p
|
0
|
|
28/01/2025
|
706.60p
|
715.05p
|
706.60p
|
712.15p
|
192
|
|
27/01/2025
|
711.70p
|
714.86p
|
714.50p
|
714.50p
|
48
|
|
24/01/2025
|
711.70p
|
711.70p
|
709.35p
|
709.35p
|
180
|
|
23/01/2025
|
710.20p
|
714.70p
|
695.55p
|
713.60p
|
0
|
|
22/01/2025
|
710.20p
|
710.20p
|
707.40p
|
707.40p
|
200
|
|
21/01/2025
|
702.80p
|
705.90p
|
704.10p
|
704.10p
|
5
|
|
20/01/2025
|
702.80p
|
711.70p
|
685.85p
|
702.35p
|
0
|
|
17/01/2025
|
702.80p
|
702.80p
|
702.75p
|
702.75p
|
13
|
|
16/01/2025
|
691.70p
|
690.80p
|
682.60p
|
686.50p
|
0
|
|
15/01/2025
|
691.70p
|
691.70p
|
686.50p
|
686.50p
|
44
|
|
14/01/2025
|
667.30p
|
686.55p
|
683.35p
|
683.35p
|
71
|
|
13/01/2025
|
667.30p
|
681.20p
|
667.20p
|
681.20p
|
116
|
|
10/01/2025
|
660.40p
|
660.40p
|
657.90p
|
657.90p
|
59
|
|
09/01/2025
|
659.40p
|
662.00p
|
650.50p
|
659.60p
|
0
|
|
08/01/2025
|
659.40p
|
659.40p
|
657.75p
|
657.75p
|
368
|
|
07/01/2025
|
669.60p
|
661.80p
|
646.40p
|
658.00p
|
0
|
|
06/01/2025
|
669.60p
|
664.45p
|
647.80p
|
661.80p
|
0
|
|
03/01/2025
|
669.60p
|
668.50p
|
648.15p
|
659.25p
|
0
|
|
02/01/2025
|
669.60p
|
669.60p
|
664.95p
|
664.95p
|
154
|
|
01/01/2025
|
650.00p
|
650.00p
|
648.55p
|
648.55p
|
10
|
|
31/12/2024
|
650.00p
|
650.00p
|
648.55p
|
648.55p
|
10
|
|
30/12/2024
|
635.70p
|
651.60p
|
635.70p
|
648.80p
|
183
|
|
27/12/2024
|
659.30p
|
659.30p
|
652.35p
|
652.35p
|
132
|
|
26/12/2024
|
652.00p
|
651.80p
|
644.35p
|
648.10p
|
0
|
|
25/12/2024
|
652.00p
|
651.80p
|
644.35p
|
648.10p
|
0
|
|
24/12/2024
|
652.00p
|
651.80p
|
644.35p
|
648.10p
|
0
|
|
23/12/2024
|
652.00p
|
652.55p
|
644.90p
|
645.65p
|
0
|
|
20/12/2024
|
652.00p
|
655.35p
|
640.45p
|
652.55p
|
0
|
|
19/12/2024
|
652.00p
|
652.00p
|
648.05p
|
648.05p
|
65
|
|
18/12/2024
|
661.40p
|
667.10p
|
660.30p
|
663.30p
|
0
|
|
17/12/2024
|
661.40p
|
661.75p
|
661.40p
|
661.75p
|
7
|
|
16/12/2024
|
681.40p
|
678.45p
|
671.65p
|
672.30p
|
0
|
|
13/12/2024
|
681.40p
|
680.30p
|
667.65p
|
678.45p
|
0
|
|
12/12/2024
|
681.40p
|
689.20p
|
671.55p
|
679.65p
|
0
|
|
11/12/2024
|
681.40p
|
681.40p
|
681.40p
|
681.40p
|
210
|
|
10/12/2024
|
699.00p
|
681.85p
|
667.30p
|
676.20p
|
0
|
|
09/12/2024
|
699.00p
|
676.20p
|
667.90p
|
676.20p
|
45
|
|
06/12/2024
|
699.00p
|
676.20p
|
671.80p
|
676.20p
|
7
|
|
05/12/2024
|
699.00p
|
689.70p
|
671.00p
|
681.10p
|
0
|
|
04/12/2024
|
699.00p
|
698.05p
|
680.45p
|
689.70p
|
0
|
|
03/12/2024
|
699.00p
|
706.50p
|
688.15p
|
698.05p
|
0
|
|
02/12/2024
|
699.00p
|
699.00p
|
695.65p
|
695.65p
|
43
|
|
29/11/2024
|
699.90p
|
698.25p
|
684.65p
|
695.90p
|
0
|
|
28/11/2024
|
699.90p
|
696.90p
|
695.95p
|
696.20p
|
0
|
|
27/11/2024
|
699.90p
|
699.90p
|
696.90p
|
696.90p
|
269
|
|
26/11/2024
|
698.90p
|
702.50p
|
698.25p
|
698.25p
|
424
|
|
25/11/2024
|
693.00p
|
704.40p
|
693.00p
|
701.85p
|
31
|
|
22/11/2024
|
655.40p
|
690.50p
|
671.75p
|
679.95p
|
0
|
|
21/11/2024
|
655.40p
|
680.65p
|
653.60p
|
679.95p
|
0
|
|
20/11/2024
|
655.40p
|
655.40p
|
655.30p
|
655.30p
|
684
|
|
19/11/2024
|
659.10p
|
660.25p
|
653.45p
|
659.60p
|
0
|
|
18/11/2024
|
659.10p
|
659.10p
|
656.50p
|
656.50p
|
7
|
|
15/11/2024
|
658.20p
|
660.40p
|
653.20p
|
658.30p
|
765
|
|
14/11/2024
|
666.00p
|
662.20p
|
647.45p
|
658.30p
|
0
|
|
13/11/2024
|
666.00p
|
661.85p
|
643.15p
|
654.95p
|
0
|
|
12/11/2024
|
666.00p
|
667.80p
|
644.60p
|
654.95p
|
0
|
|
11/11/2024
|
666.00p
|
668.20p
|
652.20p
|
662.95p
|
0
|
|
08/11/2024
|
666.00p
|
666.00p
|
663.95p
|
663.95p
|
38
|
|
07/11/2024
|
670.70p
|
681.10p
|
658.15p
|
671.15p
|
0
|
|
06/11/2024
|
670.70p
|
700.00p
|
666.50p
|
679.25p
|
0
|
|
05/11/2024
|
670.70p
|
671.35p
|
663.75p
|
666.50p
|
0
|
|
04/11/2024
|
670.70p
|
680.90p
|
663.95p
|
670.50p
|
0
|
|
01/11/2024
|
670.70p
|
671.30p
|
670.70p
|
671.30p
|
128
|
|
31/10/2024
|
662.10p
|
671.45p
|
656.40p
|
670.95p
|
0
|
|
30/10/2024
|
662.10p
|
671.05p
|
661.70p
|
665.70p
|
0
|
|
29/10/2024
|
662.10p
|
671.65p
|
665.25p
|
665.70p
|
0
|
|
28/10/2024
|
662.10p
|
675.00p
|
655.85p
|
670.45p
|
0
|
|
25/10/2024
|
662.10p
|
677.55p
|
653.95p
|
668.25p
|
0
|
|
24/10/2024
|
662.10p
|
665.75p
|
653.55p
|
661.10p
|
0
|
|
23/10/2024
|
662.10p
|
662.45p
|
645.95p
|
661.10p
|
0
|
|
22/10/2024
|
662.10p
|
667.60p
|
639.40p
|
660.65p
|
0
|
|
21/10/2024
|
662.10p
|
662.10p
|
660.80p
|
660.80p
|
125
|
|
18/10/2024
|
658.00p
|
663.03p
|
662.85p
|
662.85p
|
150
|
|
17/10/2024
|
658.00p
|
658.70p
|
655.90p
|
658.70p
|
449
|
|
16/10/2024
|
669.70p
|
668.30p
|
660.30p
|
667.10p
|
0
|
|
15/10/2024
|
669.70p
|
668.12p
|
660.95p
|
660.95p
|
20
|
|
14/10/2024
|
669.70p
|
676.35p
|
660.95p
|
664.55p
|
0
|
|
11/10/2024
|
655.20p
|
671.25p
|
661.20p
|
669.70p
|
0
|
|
10/10/2024
|
655.20p
|
717.65p
|
659.00p
|
665.85p
|
0
|
|
09/10/2024
|
655.20p
|
661.25p
|
655.20p
|
661.25p
|
248
|
|
08/10/2024
|
668.40p
|
679.90p
|
665.05p
|
665.05p
|
48
|
|
07/10/2024
|
682.30p
|
761.50p
|
675.25p
|
683.45p
|
0
|
|
04/10/2024
|
682.30p
|
759.40p
|
622.95p
|
681.70p
|
0
|
|
03/10/2024
|
682.30p
|
685.67p
|
681.70p
|
681.70p
|
423
|
|
02/10/2024
|
681.60p
|
681.60p
|
679.20p
|
679.20p
|
29
|
|
01/10/2024
|
670.20p
|
670.20p
|
669.30p
|
669.30p
|
131
|
|
30/09/2024
|
669.80p
|
669.80p
|
669.60p
|
669.60p
|
32
|
|
27/09/2024
|
653.50p
|
705.40p
|
650.95p
|
668.80p
|
0
|
|
26/09/2024
|
653.50p
|
667.25p
|
643.60p
|
663.25p
|
0
|
|
25/09/2024
|
653.50p
|
653.50p
|
650.70p
|
651.95p
|
1,405
|
|
24/09/2024
|
653.90p
|
688.45p
|
639.80p
|
654.50p
|
0
|
|
23/09/2024
|
653.90p
|
653.90p
|
650.20p
|
650.20p
|
39
|
|
20/09/2024
|
640.10p
|
651.20p
|
648.50p
|
648.50p
|
5
|
|
19/09/2024
|
640.10p
|
697.65p
|
640.05p
|
655.65p
|
0
|
|
18/09/2024
|
640.10p
|
685.90p
|
634.90p
|
645.70p
|
0
|
|
17/09/2024
|
640.10p
|
648.60p
|
629.35p
|
645.55p
|
0
|
|
16/09/2024
|
640.10p
|
651.60p
|
633.10p
|
639.00p
|
0
|
|
13/09/2024
|
640.10p
|
682.40p
|
629.25p
|
637.40p
|
0
|
|
12/09/2024
|
640.10p
|
706.20p
|
628.45p
|
633.05p
|
0
|
|
11/09/2024
|
640.10p
|
649.45p
|
624.35p
|
637.55p
|
0
|
|
10/09/2024
|
640.10p
|
640.10p
|
637.55p
|
637.55p
|
15
|
|
09/09/2024
|
645.20p
|
645.20p
|
642.70p
|
642.70p
|
16
|
|
06/09/2024
|
641.90p
|
678.40p
|
624.95p
|
633.55p
|
0
|
|
05/09/2024
|
641.90p
|
642.00p
|
641.73p
|
642.00p
|
100
|
|
04/09/2024
|
641.90p
|
648.75p
|
624.55p
|
641.85p
|
0
|
|
03/09/2024
|
641.90p
|
712.00p
|
636.25p
|
638.95p
|
0
|
|
02/09/2024
|
641.90p
|
650.10p
|
646.30p
|
644.95p
|
460
|
|
30/08/2024
|
641.90p
|
683.55p
|
626.30p
|
644.95p
|
0
|
|
29/08/2024
|
641.90p
|
646.85p
|
641.80p
|
646.85p
|
839
|
|
28/08/2024
|
639.70p
|
651.90p
|
629.90p
|
639.60p
|
0
|
|
27/08/2024
|
639.70p
|
647.30p
|
637.55p
|
637.55p
|
4,008
|
|
26/08/2024
|
644.20p
|
639.40p
|
637.65p
|
637.65p
|
474
|
|
23/08/2024
|
644.20p
|
639.40p
|
637.65p
|
637.65p
|
474
|
|
22/08/2024
|
644.20p
|
639.40p
|
637.65p
|
637.65p
|
474
|