Global X ETFs Icav X Agtech & Food Innovation Ucits
(KROG)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
677.20p
|
669.05p
|
666.88p
|
669.05p
|
28
|
|
12/06/2025
|
677.20p
|
676.90p
|
653.95p
|
668.35p
|
0
|
|
11/06/2025
|
677.20p
|
677.30p
|
676.90p
|
676.90p
|
63
|
|
10/06/2025
|
670.20p
|
681.10p
|
676.70p
|
676.70p
|
4
|
|
09/06/2025
|
670.20p
|
674.25p
|
667.00p
|
674.25p
|
36
|
|
06/06/2025
|
670.20p
|
670.90p
|
663.50p
|
670.85p
|
43
|
|
04/06/2025
|
665.60p
|
669.90p
|
668.10p
|
668.10p
|
0
|
|
03/06/2025
|
665.60p
|
674.50p
|
654.90p
|
667.20p
|
0
|
|
02/06/2025
|
665.60p
|
667.10p
|
665.60p
|
667.10p
|
9
|
|
30/05/2025
|
660.40p
|
674.60p
|
671.20p
|
671.20p
|
0
|
|
29/05/2025
|
660.40p
|
672.53p
|
669.55p
|
669.55p
|
696
|
|
28/05/2025
|
660.40p
|
678.80p
|
665.72p
|
672.20p
|
17
|
|
27/05/2025
|
660.40p
|
674.00p
|
660.40p
|
669.65p
|
42
|
|
26/05/2025
|
690.80p
|
670.20p
|
663.40p
|
663.40p
|
0
|
|
23/05/2025
|
690.80p
|
670.20p
|
663.40p
|
663.40p
|
0
|
|
22/05/2025
|
690.80p
|
680.40p
|
657.25p
|
668.10p
|
0
|
|
21/05/2025
|
690.80p
|
685.40p
|
678.75p
|
678.75p
|
0
|
|
20/05/2025
|
690.80p
|
696.40p
|
690.80p
|
692.50p
|
255
|
|
19/05/2025
|
675.10p
|
693.85p
|
683.45p
|
688.10p
|
0
|
|
16/05/2025
|
675.10p
|
688.50p
|
676.64p
|
688.10p
|
40
|
|
15/05/2025
|
675.10p
|
680.55p
|
675.10p
|
680.55p
|
1
|
|
14/05/2025
|
671.00p
|
702.70p
|
670.20p
|
670.20p
|
0
|
|
13/05/2025
|
671.00p
|
679.05p
|
671.00p
|
679.05p
|
40
|
|
12/05/2025
|
665.10p
|
684.00p
|
671.95p
|
674.85p
|
546
|
|
09/05/2025
|
665.10p
|
669.30p
|
662.40p
|
662.40p
|
62
|
|
08/05/2025
|
648.50p
|
662.25p
|
641.70p
|
656.85p
|
0
|
|
07/05/2025
|
648.50p
|
662.10p
|
648.50p
|
651.20p
|
82
|
|
06/05/2025
|
662.40p
|
662.60p
|
655.50p
|
655.60p
|
5
|
|
05/05/2025
|
662.40p
|
682.80p
|
656.05p
|
656.05p
|
49
|
|
02/05/2025
|
662.40p
|
682.80p
|
656.05p
|
656.05p
|
49
|
|
01/05/2025
|
638.60p
|
653.10p
|
640.05p
|
640.05p
|
0
|
|
30/04/2025
|
638.60p
|
648.30p
|
640.05p
|
640.05p
|
0
|
|
29/04/2025
|
638.60p
|
642.00p
|
608.60p
|
641.70p
|
0
|
|
28/04/2025
|
638.60p
|
644.80p
|
638.60p
|
640.05p
|
5
|
|
25/04/2025
|
643.70p
|
648.40p
|
637.85p
|
637.85p
|
38
|
|
24/04/2025
|
626.90p
|
640.15p
|
636.30p
|
640.15p
|
2
|
|
23/04/2025
|
626.90p
|
644.00p
|
634.70p
|
634.70p
|
0
|
|
22/04/2025
|
626.90p
|
630.40p
|
626.20p
|
628.75p
|
5
|
|
21/04/2025
|
618.10p
|
637.45p
|
622.95p
|
630.80p
|
0
|
|
18/04/2025
|
618.10p
|
637.45p
|
622.95p
|
630.80p
|
0
|
|
17/04/2025
|
618.10p
|
637.45p
|
622.95p
|
630.80p
|
0
|
|
16/04/2025
|
618.10p
|
634.30p
|
633.50p
|
633.50p
|
0
|
|
15/04/2025
|
618.10p
|
642.00p
|
622.30p
|
631.75p
|
0
|
|
14/04/2025
|
618.10p
|
636.00p
|
633.85p
|
633.85p
|
0
|
|
11/04/2025
|
618.10p
|
624.90p
|
618.10p
|
619.15p
|
30
|
|
10/04/2025
|
618.20p
|
633.19p
|
622.30p
|
622.30p
|
156
|
|
09/04/2025
|
618.20p
|
609.80p
|
605.45p
|
605.45p
|
0
|
|
08/04/2025
|
618.20p
|
618.30p
|
614.20p
|
614.20p
|
76
|
|
07/04/2025
|
594.20p
|
598.16p
|
581.50p
|
595.10p
|
1,268
|
|
04/04/2025
|
650.00p
|
633.30p
|
604.00p
|
604.00p
|
0
|
|
03/04/2025
|
650.00p
|
650.00p
|
635.15p
|
635.15p
|
63
|
|
02/04/2025
|
662.50p
|
666.40p
|
660.10p
|
660.10p
|
96
|
|
01/04/2025
|
654.10p
|
668.00p
|
655.10p
|
665.05p
|
0
|
|
28/03/2025
|
668.80p
|
671.50p
|
659.45p
|
659.45p
|
0
|
|
27/03/2025
|
668.80p
|
677.15p
|
658.70p
|
672.25p
|
0
|
|
26/03/2025
|
668.80p
|
673.80p
|
666.60p
|
669.15p
|
2,490
|
|
25/03/2025
|
663.30p
|
673.00p
|
660.65p
|
667.00p
|
0
|
|
24/03/2025
|
663.30p
|
674.70p
|
669.50p
|
669.50p
|
73
|
|
21/03/2025
|
663.30p
|
672.00p
|
664.10p
|
664.10p
|
0
|
|
20/03/2025
|
663.30p
|
672.10p
|
655.85p
|
667.70p
|
0
|
|
19/03/2025
|
663.30p
|
672.70p
|
669.80p
|
669.80p
|
0
|
|
18/03/2025
|
663.30p
|
675.60p
|
658.40p
|
664.30p
|
0
|
|
17/03/2025
|
663.30p
|
669.50p
|
665.30p
|
669.50p
|
0
|
|
14/03/2025
|
663.30p
|
663.30p
|
657.00p
|
659.40p
|
34
|
|
13/03/2025
|
670.80p
|
659.75p
|
644.55p
|
649.20p
|
0
|
|
12/03/2025
|
670.80p
|
666.20p
|
651.40p
|
653.95p
|
0
|
|
11/03/2025
|
670.80p
|
665.20p
|
660.30p
|
660.30p
|
0
|
|
10/03/2025
|
670.80p
|
677.45p
|
656.15p
|
673.40p
|
0
|
|
07/03/2025
|
670.80p
|
670.85p
|
643.90p
|
668.45p
|
0
|
|
06/03/2025
|
670.80p
|
661.45p
|
636.65p
|
643.90p
|
0
|
|
05/03/2025
|
670.80p
|
649.05p
|
634.25p
|
643.90p
|
0
|
|
04/03/2025
|
670.80p
|
670.80p
|
639.90p
|
642.50p
|
0
|
|
28/02/2025
|
670.80p
|
683.45p
|
665.05p
|
677.25p
|
0
|
|
27/02/2025
|
670.80p
|
684.15p
|
670.80p
|
683.45p
|
0
|
|
26/02/2025
|
670.80p
|
682.75p
|
674.80p
|
679.85p
|
0
|
|
25/02/2025
|
670.80p
|
679.70p
|
670.80p
|
676.30p
|
79
|
|
24/02/2025
|
689.70p
|
692.80p
|
679.10p
|
681.60p
|
240
|
|
21/02/2025
|
689.70p
|
695.05p
|
682.10p
|
688.60p
|
0
|
|
20/02/2025
|
689.70p
|
701.85p
|
688.00p
|
695.05p
|
0
|
|
19/02/2025
|
689.70p
|
698.30p
|
684.15p
|
697.60p
|
0
|
|
18/02/2025
|
689.70p
|
696.15p
|
675.65p
|
686.45p
|
0
|
|
17/02/2025
|
689.70p
|
689.70p
|
686.45p
|
686.45p
|
73
|
|
14/02/2025
|
680.00p
|
683.80p
|
680.00p
|
681.70p
|
168
|
|
13/02/2025
|
680.70p
|
680.70p
|
679.05p
|
679.05p
|
1
|
|
12/02/2025
|
687.00p
|
687.00p
|
685.35p
|
685.35p
|
13
|
|
11/02/2025
|
695.90p
|
695.90p
|
693.95p
|
693.95p
|
4
|
|
10/02/2025
|
695.10p
|
695.10p
|
688.65p
|
688.65p
|
135
|
|
07/02/2025
|
690.00p
|
695.75p
|
673.05p
|
687.85p
|
0
|
|
06/02/2025
|
690.00p
|
698.40p
|
682.40p
|
693.60p
|
0
|
|
05/02/2025
|
690.00p
|
711.40p
|
683.20p
|
693.60p
|
0
|
|
04/02/2025
|
690.00p
|
707.25p
|
688.20p
|
707.70p
|
314
|
|
03/02/2025
|
700.20p
|
707.70p
|
695.30p
|
707.70p
|
85
|
|
31/01/2025
|
725.10p
|
728.25p
|
710.30p
|
716.25p
|
0
|
|
30/01/2025
|
725.10p
|
725.10p
|
719.70p
|
719.70p
|
1
|
|
29/01/2025
|
706.60p
|
722.85p
|
710.25p
|
721.50p
|
0
|
|
28/01/2025
|
706.60p
|
715.05p
|
706.60p
|
712.15p
|
192
|
|
27/01/2025
|
711.70p
|
714.86p
|
714.50p
|
714.50p
|
48
|
|
24/01/2025
|
711.70p
|
711.70p
|
709.35p
|
709.35p
|
180
|
|
23/01/2025
|
710.20p
|
714.70p
|
695.55p
|
713.60p
|
0
|
|
22/01/2025
|
710.20p
|
710.20p
|
707.40p
|
707.40p
|
200
|
|
21/01/2025
|
702.80p
|
705.90p
|
704.10p
|
704.10p
|
5
|
|
20/01/2025
|
702.80p
|
711.70p
|
685.85p
|
702.35p
|
0
|
|
17/01/2025
|
702.80p
|
702.80p
|
702.75p
|
702.75p
|
13
|
|
16/01/2025
|
691.70p
|
690.80p
|
682.60p
|
686.50p
|
0
|
|
15/01/2025
|
691.70p
|
691.70p
|
686.50p
|
686.50p
|
44
|
|
14/01/2025
|
667.30p
|
686.55p
|
683.35p
|
683.35p
|
71
|
|
13/01/2025
|
667.30p
|
681.20p
|
667.20p
|
681.20p
|
116
|
|
10/01/2025
|
660.40p
|
660.40p
|
657.90p
|
657.90p
|
59
|
|
09/01/2025
|
659.40p
|
662.00p
|
650.50p
|
659.60p
|
0
|
|
08/01/2025
|
659.40p
|
659.40p
|
657.75p
|
657.75p
|
368
|
|
07/01/2025
|
669.60p
|
661.80p
|
646.40p
|
658.00p
|
0
|
|
06/01/2025
|
669.60p
|
664.45p
|
647.80p
|
661.80p
|
0
|
|
03/01/2025
|
669.60p
|
668.50p
|
648.15p
|
659.25p
|
0
|
|
02/01/2025
|
669.60p
|
669.60p
|
664.95p
|
664.95p
|
154
|
|
01/01/2025
|
650.00p
|
650.00p
|
648.55p
|
648.55p
|
10
|
|
31/12/2024
|
650.00p
|
650.00p
|
648.55p
|
648.55p
|
10
|
|
30/12/2024
|
635.70p
|
651.60p
|
635.70p
|
648.80p
|
183
|
|
27/12/2024
|
659.30p
|
659.30p
|
652.35p
|
652.35p
|
132
|
|
26/12/2024
|
652.00p
|
651.80p
|
644.35p
|
648.10p
|
0
|
|
25/12/2024
|
652.00p
|
651.80p
|
644.35p
|
648.10p
|
0
|
|
24/12/2024
|
652.00p
|
651.80p
|
644.35p
|
648.10p
|
0
|
|
23/12/2024
|
652.00p
|
652.55p
|
644.90p
|
645.65p
|
0
|
|
20/12/2024
|
652.00p
|
655.35p
|
640.45p
|
652.55p
|
0
|
|
19/12/2024
|
652.00p
|
652.00p
|
648.05p
|
648.05p
|
65
|
|
18/12/2024
|
661.40p
|
667.10p
|
660.30p
|
663.30p
|
0
|
|
17/12/2024
|
661.40p
|
661.75p
|
661.40p
|
661.75p
|
7
|
|
16/12/2024
|
681.40p
|
678.45p
|
671.65p
|
672.30p
|
0
|