Global X ETFs Icav X Agtech & Food Innovation Ucits
(KROG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
666.00p
|
666.00p
|
663.95p
|
663.95p
|
38
|
|
07/11/2024
|
670.70p
|
681.10p
|
658.15p
|
671.15p
|
0
|
|
06/11/2024
|
670.70p
|
700.00p
|
666.50p
|
679.25p
|
0
|
|
05/11/2024
|
670.70p
|
671.35p
|
663.75p
|
666.50p
|
0
|
|
04/11/2024
|
670.70p
|
680.90p
|
663.95p
|
670.50p
|
0
|
|
01/11/2024
|
670.70p
|
671.30p
|
670.70p
|
671.30p
|
128
|
|
31/10/2024
|
662.10p
|
671.45p
|
656.40p
|
670.95p
|
0
|
|
30/10/2024
|
662.10p
|
671.05p
|
661.70p
|
665.70p
|
0
|
|
29/10/2024
|
662.10p
|
671.65p
|
665.25p
|
665.70p
|
0
|
|
28/10/2024
|
662.10p
|
675.00p
|
655.85p
|
670.45p
|
0
|
|
25/10/2024
|
662.10p
|
677.55p
|
653.95p
|
668.25p
|
0
|
|
24/10/2024
|
662.10p
|
665.75p
|
653.55p
|
661.10p
|
0
|
|
23/10/2024
|
662.10p
|
662.45p
|
645.95p
|
661.10p
|
0
|
|
22/10/2024
|
662.10p
|
667.60p
|
639.40p
|
660.65p
|
0
|
|
21/10/2024
|
662.10p
|
662.10p
|
660.80p
|
660.80p
|
125
|
|
18/10/2024
|
658.00p
|
663.03p
|
662.85p
|
662.85p
|
150
|
|
17/10/2024
|
658.00p
|
658.70p
|
655.90p
|
658.70p
|
449
|
|
16/10/2024
|
669.70p
|
668.30p
|
660.30p
|
667.10p
|
0
|
|
15/10/2024
|
669.70p
|
668.12p
|
660.95p
|
660.95p
|
20
|
|
14/10/2024
|
669.70p
|
676.35p
|
660.95p
|
664.55p
|
0
|
|
11/10/2024
|
655.20p
|
671.25p
|
661.20p
|
669.70p
|
0
|
|
10/10/2024
|
655.20p
|
717.65p
|
659.00p
|
665.85p
|
0
|
|
09/10/2024
|
655.20p
|
661.25p
|
655.20p
|
661.25p
|
248
|
|
08/10/2024
|
668.40p
|
679.90p
|
665.05p
|
665.05p
|
48
|
|
07/10/2024
|
682.30p
|
761.50p
|
675.25p
|
683.45p
|
0
|
|
04/10/2024
|
682.30p
|
759.40p
|
622.95p
|
681.70p
|
0
|
|
03/10/2024
|
682.30p
|
685.67p
|
681.70p
|
681.70p
|
423
|
|
02/10/2024
|
681.60p
|
681.60p
|
679.20p
|
679.20p
|
29
|
|
01/10/2024
|
670.20p
|
670.20p
|
669.30p
|
669.30p
|
131
|
|
30/09/2024
|
669.80p
|
669.80p
|
669.60p
|
669.60p
|
32
|
|
27/09/2024
|
653.50p
|
705.40p
|
650.95p
|
668.80p
|
0
|
|
26/09/2024
|
653.50p
|
667.25p
|
643.60p
|
663.25p
|
0
|
|
25/09/2024
|
653.50p
|
653.50p
|
650.70p
|
651.95p
|
1,405
|
|
24/09/2024
|
653.90p
|
688.45p
|
639.80p
|
654.50p
|
0
|
|
23/09/2024
|
653.90p
|
653.90p
|
650.20p
|
650.20p
|
39
|
|
20/09/2024
|
640.10p
|
651.20p
|
648.50p
|
648.50p
|
5
|
|
19/09/2024
|
640.10p
|
697.65p
|
640.05p
|
655.65p
|
0
|
|
18/09/2024
|
640.10p
|
685.90p
|
634.90p
|
645.70p
|
0
|
|
17/09/2024
|
640.10p
|
648.60p
|
629.35p
|
645.55p
|
0
|
|
16/09/2024
|
640.10p
|
651.60p
|
633.10p
|
639.00p
|
0
|
|
13/09/2024
|
640.10p
|
682.40p
|
629.25p
|
637.40p
|
0
|
|
12/09/2024
|
640.10p
|
706.20p
|
628.45p
|
633.05p
|
0
|
|
11/09/2024
|
640.10p
|
649.45p
|
624.35p
|
637.55p
|
0
|
|
10/09/2024
|
640.10p
|
640.10p
|
637.55p
|
637.55p
|
15
|
|
09/09/2024
|
645.20p
|
645.20p
|
642.70p
|
642.70p
|
16
|
|
06/09/2024
|
641.90p
|
678.40p
|
624.95p
|
633.55p
|
0
|
|
05/09/2024
|
641.90p
|
642.00p
|
641.73p
|
642.00p
|
100
|
|
04/09/2024
|
641.90p
|
648.75p
|
624.55p
|
641.85p
|
0
|
|
03/09/2024
|
641.90p
|
712.00p
|
636.25p
|
638.95p
|
0
|
|
02/09/2024
|
641.90p
|
650.10p
|
646.30p
|
644.95p
|
460
|
|
30/08/2024
|
641.90p
|
683.55p
|
626.30p
|
644.95p
|
0
|
|
29/08/2024
|
641.90p
|
646.85p
|
641.80p
|
646.85p
|
839
|
|
28/08/2024
|
639.70p
|
651.90p
|
629.90p
|
639.60p
|
0
|
|
27/08/2024
|
639.70p
|
647.30p
|
637.55p
|
637.55p
|
4,008
|
|
26/08/2024
|
644.20p
|
639.40p
|
637.65p
|
637.65p
|
474
|
|
23/08/2024
|
644.20p
|
639.40p
|
637.65p
|
637.65p
|
474
|
|
22/08/2024
|
644.20p
|
639.40p
|
637.65p
|
637.65p
|
474
|
|
21/08/2024
|
644.20p
|
644.75p
|
644.20p
|
644.75p
|
49
|
|
20/08/2024
|
642.70p
|
649.57p
|
641.60p
|
641.60p
|
647
|
|
19/08/2024
|
642.40p
|
650.55p
|
649.20p
|
650.55p
|
8
|
|
16/08/2024
|
642.40p
|
664.80p
|
634.00p
|
649.70p
|
0
|
|
15/08/2024
|
642.40p
|
648.40p
|
642.40p
|
645.70p
|
906
|
|
14/08/2024
|
640.10p
|
650.20p
|
619.10p
|
634.15p
|
0
|
|
13/08/2024
|
640.10p
|
646.35p
|
620.45p
|
633.70p
|
0
|
|
12/08/2024
|
640.10p
|
640.10p
|
637.05p
|
637.05p
|
103
|
|
09/08/2024
|
643.40p
|
643.40p
|
635.50p
|
635.50p
|
1
|
|
08/08/2024
|
633.20p
|
669.80p
|
622.25p
|
641.65p
|
0
|
|
07/08/2024
|
633.20p
|
651.80p
|
615.25p
|
640.95p
|
0
|
|
06/08/2024
|
633.20p
|
637.20p
|
628.35p
|
628.35p
|
2,718
|
|
05/08/2024
|
657.50p
|
649.10p
|
612.55p
|
630.55p
|
0
|
|
02/08/2024
|
657.50p
|
660.90p
|
618.95p
|
649.10p
|
0
|
|
01/08/2024
|
657.50p
|
657.50p
|
649.10p
|
649.10p
|
425
|
|
31/07/2024
|
660.10p
|
664.20p
|
660.10p
|
664.20p
|
655
|
|
30/07/2024
|
650.60p
|
653.65p
|
650.60p
|
653.65p
|
49
|
|
29/07/2024
|
641.50p
|
659.80p
|
655.95p
|
655.95p
|
95
|
|
26/07/2024
|
641.50p
|
669.20p
|
623.75p
|
652.45p
|
0
|
|
25/07/2024
|
641.50p
|
652.45p
|
641.40p
|
652.45p
|
1,904
|
|
24/07/2024
|
653.30p
|
655.45p
|
617.45p
|
646.25p
|
0
|
|
23/07/2024
|
653.30p
|
653.30p
|
650.70p
|
650.70p
|
29
|
|
22/07/2024
|
645.00p
|
673.00p
|
647.50p
|
657.45p
|
0
|
|
19/07/2024
|
645.00p
|
674.10p
|
636.45p
|
656.30p
|
0
|
|
18/07/2024
|
645.00p
|
688.90p
|
639.20p
|
669.65p
|
0
|
|
17/07/2024
|
645.00p
|
667.85p
|
631.50p
|
667.85p
|
0
|
|
16/07/2024
|
645.00p
|
657.70p
|
624.75p
|
655.15p
|
0
|
|
15/07/2024
|
645.00p
|
657.80p
|
645.00p
|
648.50p
|
327
|
|
12/07/2024
|
652.10p
|
652.10p
|
647.65p
|
647.65p
|
297
|
|
11/07/2024
|
633.00p
|
643.00p
|
613.80p
|
642.50p
|
0
|
|
10/07/2024
|
633.00p
|
633.00p
|
629.85p
|
629.85p
|
350
|
|
09/07/2024
|
645.20p
|
650.05p
|
629.90p
|
636.40p
|
0
|
|
08/07/2024
|
645.20p
|
645.20p
|
641.95p
|
641.95p
|
68
|
|
05/07/2024
|
652.80p
|
657.05p
|
631.20p
|
642.85p
|
0
|
|
04/07/2024
|
652.80p
|
649.05p
|
645.95p
|
647.60p
|
0
|
|
03/07/2024
|
652.80p
|
652.80p
|
646.70p
|
648.85p
|
600
|
|
02/07/2024
|
652.30p
|
652.30p
|
650.00p
|
650.00p
|
11
|
|
01/07/2024
|
659.70p
|
659.70p
|
656.50p
|
656.50p
|
45
|
|
28/06/2024
|
643.80p
|
675.05p
|
638.15p
|
663.90p
|
0
|
|
27/06/2024
|
643.80p
|
662.25p
|
654.10p
|
662.25p
|
3
|
|
26/06/2024
|
643.80p
|
659.15p
|
643.80p
|
659.15p
|
36
|
|
25/06/2024
|
663.10p
|
663.10p
|
657.70p
|
657.70p
|
461
|
|
24/06/2024
|
667.80p
|
668.70p
|
664.85p
|
664.85p
|
50
|
|
21/06/2024
|
657.90p
|
661.75p
|
660.10p
|
661.75p
|
112
|
|
20/06/2024
|
657.90p
|
661.90p
|
657.90p
|
661.90p
|
370
|
|
19/06/2024
|
663.20p
|
669.40p
|
651.00p
|
662.40p
|
0
|
|
18/06/2024
|
663.20p
|
674.20p
|
648.15p
|
662.40p
|
0
|
|
17/06/2024
|
663.20p
|
663.20p
|
660.75p
|
660.75p
|
64
|
|
14/06/2024
|
651.40p
|
663.50p
|
651.40p
|
661.65p
|
67
|
|
13/06/2024
|
672.20p
|
673.00p
|
648.55p
|
660.35p
|
0
|
|
12/06/2024
|
672.20p
|
672.20p
|
664.85p
|
664.85p
|
85
|
|
11/06/2024
|
667.50p
|
667.50p
|
663.55p
|
663.55p
|
178
|
|
10/06/2024
|
681.20p
|
683.40p
|
659.40p
|
667.75p
|
0
|
|
07/06/2024
|
681.20p
|
681.20p
|
677.85p
|
677.85p
|
42
|
|
06/06/2024
|
678.30p
|
678.30p
|
675.40p
|
675.40p
|
178
|
|
05/06/2024
|
690.20p
|
693.20p
|
664.90p
|
676.45p
|
0
|
|
04/06/2024
|
690.20p
|
684.90p
|
680.15p
|
680.15p
|
80
|
|
03/06/2024
|
690.20p
|
690.20p
|
686.20p
|
686.20p
|
356
|
|
31/05/2024
|
691.60p
|
691.60p
|
683.30p
|
687.00p
|
746
|
|
30/05/2024
|
716.20p
|
693.35p
|
681.80p
|
687.80p
|
0
|
|
29/05/2024
|
716.20p
|
691.60p
|
678.40p
|
687.05p
|
0
|
|
28/05/2024
|
716.20p
|
712.05p
|
681.45p
|
691.60p
|
0
|
|
27/05/2024
|
716.20p
|
718.90p
|
662.85p
|
697.75p
|
0
|
|
24/05/2024
|
716.20p
|
718.90p
|
662.85p
|
697.75p
|
0
|
|
23/05/2024
|
716.20p
|
729.65p
|
675.60p
|
702.60p
|
0
|
|
22/05/2024
|
716.20p
|
716.20p
|
715.40p
|
715.40p
|
1,226
|
|
21/05/2024
|
719.60p
|
743.50p
|
705.60p
|
717.15p
|
0
|
|
20/05/2024
|
719.60p
|
726.10p
|
719.50p
|
723.75p
|
1,231
|
|
17/05/2024
|
730.00p
|
751.80p
|
699.70p
|
720.65p
|
0
|
|
16/05/2024
|
730.00p
|
735.64p
|
727.20p
|
727.20p
|
300
|
|
15/05/2024
|
739.00p
|
739.00p
|
736.50p
|
736.50p
|
257
|
|
14/05/2024
|
738.80p
|
748.35p
|
744.10p
|
748.35p
|
268
|
|
13/05/2024
|
738.80p
|
738.80p
|
737.30p
|
737.30p
|
60
|
|
10/05/2024
|
730.70p
|
777.20p
|
739.70p
|
746.05p
|
0
|