Market data

Select a section

Leverage Shares Public Limited Company Kronos Strategy ETP

(KRON)
Sector: n/a
$5.65
$0.00 0.07
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $5.49 $5.66 $5.55 $5.65 0
15/05/2025 $5.49 $5.73 $5.53 $5.65 0
14/05/2025 $5.49 $5.65 $5.63 $5.64 8
13/05/2025 $5.49 $5.71 $5.49 $5.64 0
12/05/2025 $5.49 $5.60 $5.59 $5.59 1
09/05/2025 $5.49 $5.61 $5.41 $5.50 0
08/05/2025 $5.49 $5.61 $5.38 $5.51 0
07/05/2025 $5.49 $5.48 $5.38 $5.44 0
06/05/2025 $5.49 $5.55 $5.34 $5.46 0
05/05/2025 $5.49 $5.60 $5.39 $5.50 0
02/05/2025 $5.49 $5.60 $5.39 $5.50 0
01/05/2025 $5.49 $5.57 $5.37 $5.49 0
30/04/2025 $5.49 $5.50 $5.24 $5.40 0
29/04/2025 $5.49 $5.49 $5.36 $5.40 0
28/04/2025 $5.49 $5.49 $5.29 $5.36 0
25/04/2025 $5.49 $5.44 $5.25 $5.36 0
24/04/2025 $5.49 $5.40 $5.15 $5.32 0
23/04/2025 $5.49 $5.42 $5.12 $5.28 0
22/04/2025 $5.49 $5.15 $4.98 $5.12 0
21/04/2025 $5.49 $5.27 $5.07 $5.12 0
18/04/2025 $5.49 $5.27 $5.07 $5.12 0
17/04/2025 $5.49 $5.27 $5.07 $5.12 0
16/04/2025 $5.49 $5.30 $5.19 $5.22 0
15/04/2025 $5.49 $5.32 $5.30 $5.30 35
14/04/2025 $5.49 $5.43 $5.16 $5.29 0
11/04/2025 $5.49 $5.49 $5.06 $5.16 0
10/04/2025 $5.49 $5.49 $4.95 $5.17 0
09/04/2025 $5.49 $5.08 $4.78 $4.95 0
08/04/2025 $5.49 $5.13 $5.08 $5.08 2
07/04/2025 $5.49 $5.12 $4.96 $5.12 1
04/04/2025 $5.49 $5.21 $5.12 $5.12 0
03/04/2025 $5.49 $5.21 $5.03 $5.12 0
02/04/2025 $5.49 $5.21 $5.03 $5.12 0
01/04/2025 $5.49 $5.21 $5.03 $5.12 0
31/03/2025 $5.49 $5.12 $5.03 $5.12 0
28/03/2025 $5.49 $5.29 $5.06 $5.12 0
27/03/2025 $5.49 $5.33 $5.12 $5.22 0
26/03/2025 $5.49 $5.37 $5.15 $5.24 0
25/03/2025 $5.49 $5.35 $5.17 $5.28 0
24/03/2025 $5.49 $5.35 $5.14 $5.26 0
21/03/2025 $5.49 $5.26 $5.05 $5.18 0
20/03/2025 $5.49 $5.31 $5.08 $5.19 0
19/03/2025 $5.49 $5.26 $5.15 $5.18 0
18/03/2025 $5.49 $5.28 $5.05 $5.16 0
17/03/2025 $5.49 $5.27 $5.07 $5.16 0
14/03/2025 $5.49 $5.23 $5.05 $5.16 0
13/03/2025 $5.49 $5.24 $5.04 $5.13 0
12/03/2025 $5.49 $5.26 $5.05 $5.16 0
11/03/2025 $5.49 $5.26 $5.07 $5.14 0
10/03/2025 $5.49 $5.29 $5.12 $5.18 0
07/03/2025 $5.49 $5.32 $5.13 $5.19 0
06/03/2025 $5.49 $5.26 $5.24 $5.24 3
05/03/2025 $5.49 $5.34 $5.14 $5.23 0
04/03/2025 $5.49 $5.49 $5.15 $5.24 0
03/03/2025 $5.49 $5.33 $5.15 $5.24 0
28/02/2025 $5.49 $5.22 $5.22 $5.22 0
27/02/2025 $5.49 $5.49 $5.11 $5.22 0
26/02/2025 $5.49 $5.31 $5.13 $5.24 0
25/02/2025 $5.49 $5.23 $5.16 $5.16 6
24/02/2025 $5.49 $5.33 $5.27 $5.33 0
21/02/2025 $5.49 $5.47 $5.26 $5.33 0
20/02/2025 $5.49 $5.47 $5.28 $5.35 0
19/02/2025 $5.49 $5.48 $5.28 $5.38 0
18/02/2025 $5.49 $5.41 $5.38 $5.38 5
17/02/2025 $5.49 $5.39 $5.38 $5.39 13
14/02/2025 $5.49 $5.37 $5.37 $5.37 4
13/02/2025 $5.49 $5.33 $5.30 $5.33 32
12/02/2025 $5.49 $5.25 $5.21 $5.25 52
11/02/2025 $5.49 $5.29 $5.29 $5.30 8
10/02/2025 $5.49 $5.30 $5.26 $5.30 39
07/02/2025 $5.49 $5.41 $5.17 $5.26 0
06/02/2025 $5.49 $5.38 $5.19 $5.24 0
05/02/2025 $5.49 $5.32 $5.14 $5.24 0
04/02/2025 $5.49 $5.34 $5.10 $5.20 0
03/02/2025 $5.49 $5.32 $5.05 $5.20 0
31/01/2025 $5.49 $5.40 $5.22 $5.32 0
30/01/2025 $5.49 $5.35 $5.16 $5.24 0
29/01/2025 $5.49 $5.35 $5.17 $5.22 0
28/01/2025 $5.49 $5.27 $5.08 $5.17 0
27/01/2025 $5.49 $5.28 $5.05 $5.17 0
24/01/2025 $5.49 $5.28 $5.26 $5.27 0
23/01/2025 $5.49 $5.34 $5.16 $5.26 0
22/01/2025 $5.49 $5.35 $5.19 $5.26 0
21/01/2025 $5.49 $5.19 $5.18 $5.19 26
20/01/2025 $5.49 $5.28 $5.16 $5.19 0
17/01/2025 $5.49 $5.27 $5.06 $5.19 0
16/01/2025 $5.49 $5.21 $5.02 $5.08 0
15/01/2025 $5.49 $5.08 $4.97 $5.08 7
14/01/2025 $5.49 $5.08 $4.86 $4.95 0
13/01/2025 $5.49 $4.98 $4.80 $4.90 0
10/01/2025 $5.49 $5.09 $4.86 $4.95 0
09/01/2025 $5.49 $5.15 $4.98 $5.06 0
08/01/2025 $5.49 $5.10 $5.07 $5.07 7
07/01/2025 $5.49 $5.29 $5.02 $5.14 0
06/01/2025 $5.49 $5.30 $5.08 $5.24 0
03/01/2025 $5.49 $5.09 $5.08 $5.09 5
02/01/2025 $5.49 $5.18 $4.95 $5.05 0
01/01/2025 $5.49 $5.16 $5.06 $5.11 0
31/12/2024 $5.49 $5.16 $5.06 $5.11 0
30/12/2024 $5.49 $5.24 $4.98 $5.08 0
27/12/2024 $5.49 $5.23 $5.15 $5.15 10
26/12/2024 $5.49 $5.18 $5.09 $5.18 0
25/12/2024 $5.49 $5.18 $5.09 $5.18 0
24/12/2024 $5.49 $5.18 $5.09 $5.18 0
23/12/2024 $5.49 $5.21 $5.06 $5.14 0
20/12/2024 $5.49 $5.14 $4.92 $5.14 0
19/12/2024 $5.49 $5.29 $5.07 $5.11 0
18/12/2024 $5.49 $5.30 $5.27 $5.29 0
17/12/2024 $5.49 $5.38 $5.19 $5.28 0
16/12/2024 $5.49 $5.38 $5.20 $5.30 0
13/12/2024 $5.49 $5.38 $5.28 $5.28 0
12/12/2024 $5.49 $5.39 $5.20 $5.30 0
11/12/2024 $5.49 $5.38 $5.20 $5.30 0
10/12/2024 $5.49 $5.29 $5.28 $5.28 0
09/12/2024 $5.49 $5.39 $5.20 $5.29 0
06/12/2024 $5.49 $5.31 $5.29 $5.30 0
05/12/2024 $5.49 $5.49 $5.30 $5.30 402
04/12/2024 $5.25 $5.30 $5.21 $5.30 0
03/12/2024 $5.25 $5.39 $5.21 $5.30 0
02/12/2024 $5.25 $5.39 $5.21 $5.30 0
29/11/2024 $5.25 $5.30 $5.30 $5.30 0
28/11/2024 $5.25 $5.30 $5.30 $5.30 0
27/11/2024 $5.25 $5.30 $5.29 $5.30 0
26/11/2024 $5.25 $5.30 $5.30 $5.30 0
25/11/2024 $5.25 $5.30 $5.29 $5.30 0
22/11/2024 $5.25 $5.39 $5.20 $5.29 0
21/11/2024 $5.25 $5.39 $5.20 $5.29 0
20/11/2024 $5.25 $5.29 $5.29 $5.29 0
19/11/2024 $5.25 $5.29 $5.29 $5.29 0
18/11/2024 $5.25 $5.38 $5.20 $5.29 0

Market data

Select a section