Market data

Select a section

Leverage Shares Public Limited Company Kronos Strategy ETP

(KRON)
Sector: n/a
$5.12
$0.00 0.00
Last updated: 16:36:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $5.49 $5.21 $5.12 $5.12 0
03/04/2025 $5.49 $5.21 $5.03 $5.12 0
02/04/2025 $5.49 $5.21 $5.03 $5.12 0
01/04/2025 $5.49 $5.21 $5.03 $5.12 0
31/03/2025 $5.49 $5.12 $5.03 $5.12 0
28/03/2025 $5.49 $5.29 $5.06 $5.12 0
27/03/2025 $5.49 $5.33 $5.12 $5.22 0
26/03/2025 $5.49 $5.37 $5.15 $5.24 0
25/03/2025 $5.49 $5.35 $5.17 $5.28 0
24/03/2025 $5.49 $5.35 $5.14 $5.26 0
21/03/2025 $5.49 $5.26 $5.05 $5.18 0
20/03/2025 $5.49 $5.31 $5.08 $5.19 0
19/03/2025 $5.49 $5.26 $5.15 $5.18 0
18/03/2025 $5.49 $5.28 $5.05 $5.16 0
17/03/2025 $5.49 $5.27 $5.07 $5.16 0
14/03/2025 $5.49 $5.23 $5.05 $5.16 0
13/03/2025 $5.49 $5.24 $5.04 $5.13 0
12/03/2025 $5.49 $5.26 $5.05 $5.16 0
11/03/2025 $5.49 $5.26 $5.07 $5.14 0
10/03/2025 $5.49 $5.29 $5.12 $5.18 0
07/03/2025 $5.49 $5.32 $5.13 $5.19 0
06/03/2025 $5.49 $5.26 $5.24 $5.24 3
05/03/2025 $5.49 $5.34 $5.14 $5.23 0
04/03/2025 $5.49 $5.49 $5.15 $5.24 0
03/03/2025 $5.49 $5.33 $5.15 $5.24 0
28/02/2025 $5.49 $5.22 $5.22 $5.22 0
27/02/2025 $5.49 $5.49 $5.11 $5.22 0
26/02/2025 $5.49 $5.31 $5.13 $5.24 0
25/02/2025 $5.49 $5.23 $5.16 $5.16 6
24/02/2025 $5.49 $5.33 $5.27 $5.33 0
21/02/2025 $5.49 $5.47 $5.26 $5.33 0
20/02/2025 $5.49 $5.47 $5.28 $5.35 0
19/02/2025 $5.49 $5.48 $5.28 $5.38 0
18/02/2025 $5.49 $5.41 $5.38 $5.38 5
17/02/2025 $5.49 $5.39 $5.38 $5.39 13
14/02/2025 $5.49 $5.37 $5.37 $5.37 4
13/02/2025 $5.49 $5.33 $5.30 $5.33 32
12/02/2025 $5.49 $5.25 $5.21 $5.25 52
11/02/2025 $5.49 $5.29 $5.29 $5.30 8
10/02/2025 $5.49 $5.30 $5.26 $5.30 39
07/02/2025 $5.49 $5.41 $5.17 $5.26 0
06/02/2025 $5.49 $5.38 $5.19 $5.24 0
05/02/2025 $5.49 $5.32 $5.14 $5.24 0
04/02/2025 $5.49 $5.34 $5.10 $5.20 0
03/02/2025 $5.49 $5.32 $5.05 $5.20 0
31/01/2025 $5.49 $5.40 $5.22 $5.32 0
30/01/2025 $5.49 $5.35 $5.16 $5.24 0
29/01/2025 $5.49 $5.35 $5.17 $5.22 0
28/01/2025 $5.49 $5.27 $5.08 $5.17 0
27/01/2025 $5.49 $5.28 $5.05 $5.17 0
24/01/2025 $5.49 $5.28 $5.26 $5.27 0
23/01/2025 $5.49 $5.34 $5.16 $5.26 0
22/01/2025 $5.49 $5.35 $5.19 $5.26 0
21/01/2025 $5.49 $5.19 $5.18 $5.19 26
20/01/2025 $5.49 $5.28 $5.16 $5.19 0
17/01/2025 $5.49 $5.27 $5.06 $5.19 0
16/01/2025 $5.49 $5.21 $5.02 $5.08 0
15/01/2025 $5.49 $5.08 $4.97 $5.08 7
14/01/2025 $5.49 $5.08 $4.86 $4.95 0
13/01/2025 $5.49 $4.98 $4.80 $4.90 0
10/01/2025 $5.49 $5.09 $4.86 $4.95 0
09/01/2025 $5.49 $5.15 $4.98 $5.06 0
08/01/2025 $5.49 $5.10 $5.07 $5.07 7
07/01/2025 $5.49 $5.29 $5.02 $5.14 0
06/01/2025 $5.49 $5.30 $5.08 $5.24 0
03/01/2025 $5.49 $5.09 $5.08 $5.09 5
02/01/2025 $5.49 $5.18 $4.95 $5.05 0
01/01/2025 $5.49 $5.16 $5.06 $5.11 0
31/12/2024 $5.49 $5.16 $5.06 $5.11 0
30/12/2024 $5.49 $5.24 $4.98 $5.08 0
27/12/2024 $5.49 $5.23 $5.15 $5.15 10
26/12/2024 $5.49 $5.18 $5.09 $5.18 0
25/12/2024 $5.49 $5.18 $5.09 $5.18 0
24/12/2024 $5.49 $5.18 $5.09 $5.18 0
23/12/2024 $5.49 $5.21 $5.06 $5.14 0
20/12/2024 $5.49 $5.14 $4.92 $5.14 0
19/12/2024 $5.49 $5.29 $5.07 $5.11 0
18/12/2024 $5.49 $5.30 $5.27 $5.29 0
17/12/2024 $5.49 $5.38 $5.19 $5.28 0
16/12/2024 $5.49 $5.38 $5.20 $5.30 0
13/12/2024 $5.49 $5.38 $5.28 $5.28 0
12/12/2024 $5.49 $5.39 $5.20 $5.30 0
11/12/2024 $5.49 $5.38 $5.20 $5.30 0
10/12/2024 $5.49 $5.29 $5.28 $5.28 0
09/12/2024 $5.49 $5.39 $5.20 $5.29 0
06/12/2024 $5.49 $5.31 $5.29 $5.30 0
05/12/2024 $5.49 $5.49 $5.30 $5.30 402
04/12/2024 $5.25 $5.30 $5.21 $5.30 0
03/12/2024 $5.25 $5.39 $5.21 $5.30 0
02/12/2024 $5.25 $5.39 $5.21 $5.30 0
29/11/2024 $5.25 $5.30 $5.30 $5.30 0
28/11/2024 $5.25 $5.30 $5.30 $5.30 0
27/11/2024 $5.25 $5.30 $5.29 $5.30 0
26/11/2024 $5.25 $5.30 $5.30 $5.30 0
25/11/2024 $5.25 $5.30 $5.29 $5.30 0
22/11/2024 $5.25 $5.39 $5.20 $5.29 0
21/11/2024 $5.25 $5.39 $5.20 $5.29 0
20/11/2024 $5.25 $5.29 $5.29 $5.29 0
19/11/2024 $5.25 $5.29 $5.29 $5.29 0
18/11/2024 $5.25 $5.38 $5.20 $5.29 0
15/11/2024 $5.25 $5.33 $5.16 $5.25 0
14/11/2024 $5.25 $5.25 $5.21 $5.25 135,402
13/11/2024 $5.26 $5.26 $5.26 $5.26 10,000
12/11/2024 $5.26 $5.26 $5.26 $5.26 20,000
11/11/2024 $5.26 $5.26 $5.26 $5.26 20,000
08/11/2024 $5.27 $5.26 $5.17 $5.26 0
07/11/2024 $5.27 $5.27 $5.26 $5.26 20,000
06/11/2024 $5.28 $5.27 $5.18 $5.27 0
05/11/2024 $5.28 $5.28 $5.27 $5.27 20,000
04/11/2024 $5.27 $5.37 $5.19 $5.28 0
01/11/2024 $5.27 $5.27 $5.27 $5.27 0
31/10/2024 $5.27 $5.27 $5.26 $5.27 24,115
30/10/2024 $5.27 $5.37 $5.19 $5.28 0
29/10/2024 $5.27 $5.37 $5.19 $5.28 0
28/10/2024 $5.27 $5.28 $5.28 $5.28 0
25/10/2024 $5.27 $5.37 $5.28 $5.28 0
24/10/2024 $5.27 $5.37 $5.19 $5.28 0
23/10/2024 $5.27 $5.28 $5.28 $5.28 0
22/10/2024 $5.27 $5.37 $5.19 $5.28 0
21/10/2024 $5.27 $5.28 $5.28 $5.28 0
18/10/2024 $5.27 $5.28 $5.28 $5.28 0
17/10/2024 $5.27 $5.37 $5.19 $5.28 0
16/10/2024 $5.27 $5.28 $5.28 $5.28 0
15/10/2024 $5.27 $5.37 $5.18 $5.28 0
14/10/2024 $5.27 $5.27 $5.27 $5.27 0
11/10/2024 $5.22 $5.27 $5.27 $5.27 0
10/10/2024 $5.22 $5.27 $5.18 $5.27 0
09/10/2024 $5.22 $5.27 $5.27 $5.27 0
08/10/2024 $5.22 $5.36 $5.18 $5.27 0
07/10/2024 $5.22 $5.27 $5.27 $5.27 0

Market data

Select a section