Market data

Select a section

Leverage Shares Public Limited Company Kronos Strategy ETP

(KRON)
Sector: n/a
$5.87
$0.00 0.00
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $5.64 $5.98 $5.77 $5.87 0
17/07/2025 $5.64 $5.87 $5.75 $5.87 0
16/07/2025 $5.64 $5.85 $5.83 $5.83 2
15/07/2025 $5.64 $5.96 $5.76 $5.86 0
14/07/2025 $5.64 $5.93 $5.73 $5.84 0
11/07/2025 $5.64 $5.84 $5.73 $5.83 0
10/07/2025 $5.64 $5.84 $5.84 $5.84 2
09/07/2025 $5.64 $5.94 $5.73 $5.83 0
08/07/2025 $5.64 $5.83 $5.72 $5.82 0
07/07/2025 $5.64 $5.93 $5.73 $5.82 0
04/07/2025 $5.64 $5.93 $5.72 $5.82 0
03/07/2025 $5.64 $5.95 $5.73 $5.85 0
02/07/2025 $5.64 $5.91 $5.70 $5.81 0
01/07/2025 $5.64 $5.91 $5.71 $5.80 0
30/06/2025 $5.64 $5.91 $5.71 $5.81 0
27/06/2025 $5.64 $5.90 $5.70 $5.80 0
26/06/2025 $5.64 $5.87 $5.67 $5.78 0
25/06/2025 $5.64 $5.86 $5.66 $5.75 0
24/06/2025 $5.64 $5.85 $5.64 $5.75 0
23/06/2025 $5.64 $5.79 $5.58 $5.70 0
20/06/2025 $5.64 $5.69 $5.68 $5.68 32
19/06/2025 $5.64 $5.90 $5.57 $5.66 0
18/06/2025 $5.64 $5.80 $5.61 $5.71 0
17/06/2025 $5.64 $5.81 $5.60 $5.71 0
16/06/2025 $5.64 $5.81 $5.60 $5.73 0
13/06/2025 $5.64 $5.80 $5.59 $5.70 0
12/06/2025 $5.64 $5.82 $5.60 $5.72 0
11/06/2025 $5.64 $5.84 $5.62 $5.73 0
10/06/2025 $5.64 $5.72 $5.71 $5.71 2
09/06/2025 $5.64 $5.81 $5.60 $5.71 0
06/06/2025 $5.64 $5.72 $5.60 $5.72 0
05/06/2025 $5.64 $5.81 $5.59 $5.72 0
04/06/2025 $5.64 $5.80 $5.59 $5.70 0
03/06/2025 $5.64 $5.77 $5.56 $5.69 0
02/06/2025 $5.64 $5.65 $5.64 $5.65 123
30/05/2025 $5.64 $5.74 $5.53 $5.64 0
29/05/2025 $5.64 $5.79 $5.56 $5.66 0
28/05/2025 $5.64 $5.65 $5.64 $5.65 5,208
27/05/2025 $5.62 $5.62 $5.48 $5.48 6,998
26/05/2025 $5.65 $5.68 $5.52 $5.59 0
23/05/2025 $5.65 $5.68 $5.52 $5.59 0
22/05/2025 $5.65 $5.64 $5.62 $5.62 5
21/05/2025 $5.65 $5.67 $5.65 $5.66 71
20/05/2025 $5.67 $5.67 $5.66 $5.66 328
19/05/2025 $5.63 $5.77 $5.63 $5.66 9,662
16/05/2025 $5.49 $5.66 $5.55 $5.65 0
15/05/2025 $5.49 $5.73 $5.53 $5.65 0
14/05/2025 $5.49 $5.65 $5.63 $5.64 8
13/05/2025 $5.49 $5.71 $5.49 $5.64 0
12/05/2025 $5.49 $5.60 $5.59 $5.59 1
09/05/2025 $5.49 $5.61 $5.41 $5.50 0
08/05/2025 $5.49 $5.61 $5.38 $5.51 0
07/05/2025 $5.49 $5.48 $5.38 $5.44 0
06/05/2025 $5.49 $5.55 $5.34 $5.46 0
05/05/2025 $5.49 $5.60 $5.39 $5.50 0
02/05/2025 $5.49 $5.60 $5.39 $5.50 0
01/05/2025 $5.49 $5.57 $5.37 $5.49 0
30/04/2025 $5.49 $5.50 $5.24 $5.40 0
29/04/2025 $5.49 $5.49 $5.36 $5.40 0
28/04/2025 $5.49 $5.49 $5.29 $5.36 0
25/04/2025 $5.49 $5.44 $5.25 $5.36 0
24/04/2025 $5.49 $5.40 $5.15 $5.32 0
23/04/2025 $5.49 $5.42 $5.12 $5.28 0
22/04/2025 $5.49 $5.15 $4.98 $5.12 0
21/04/2025 $5.49 $5.27 $5.07 $5.12 0
18/04/2025 $5.49 $5.27 $5.07 $5.12 0
17/04/2025 $5.49 $5.27 $5.07 $5.12 0
16/04/2025 $5.49 $5.30 $5.19 $5.22 0
15/04/2025 $5.49 $5.32 $5.30 $5.30 35
14/04/2025 $5.49 $5.43 $5.16 $5.29 0
11/04/2025 $5.49 $5.49 $5.06 $5.16 0
10/04/2025 $5.49 $5.49 $4.95 $5.17 0
09/04/2025 $5.49 $5.08 $4.78 $4.95 0
08/04/2025 $5.49 $5.13 $5.08 $5.08 2
07/04/2025 $5.49 $5.12 $4.96 $5.12 1
04/04/2025 $5.49 $5.21 $5.12 $5.12 0
03/04/2025 $5.49 $5.21 $5.03 $5.12 0
02/04/2025 $5.49 $5.21 $5.03 $5.12 0
01/04/2025 $5.49 $5.21 $5.03 $5.12 0
31/03/2025 $5.49 $5.12 $5.03 $5.12 0
28/03/2025 $5.49 $5.29 $5.06 $5.12 0
27/03/2025 $5.49 $5.33 $5.12 $5.22 0
26/03/2025 $5.49 $5.37 $5.15 $5.24 0
25/03/2025 $5.49 $5.35 $5.17 $5.28 0
24/03/2025 $5.49 $5.35 $5.14 $5.26 0
21/03/2025 $5.49 $5.26 $5.05 $5.18 0
20/03/2025 $5.49 $5.31 $5.08 $5.19 0
19/03/2025 $5.49 $5.26 $5.15 $5.18 0
18/03/2025 $5.49 $5.28 $5.05 $5.16 0
17/03/2025 $5.49 $5.27 $5.07 $5.16 0
14/03/2025 $5.49 $5.23 $5.05 $5.16 0
13/03/2025 $5.49 $5.24 $5.04 $5.13 0
12/03/2025 $5.49 $5.26 $5.05 $5.16 0
11/03/2025 $5.49 $5.26 $5.07 $5.14 0
10/03/2025 $5.49 $5.29 $5.12 $5.18 0
07/03/2025 $5.49 $5.32 $5.13 $5.19 0
06/03/2025 $5.49 $5.26 $5.24 $5.24 3
05/03/2025 $5.49 $5.34 $5.14 $5.23 0
04/03/2025 $5.49 $5.49 $5.15 $5.24 0
03/03/2025 $5.49 $5.33 $5.15 $5.24 0
28/02/2025 $5.49 $5.22 $5.22 $5.22 0
27/02/2025 $5.49 $5.49 $5.11 $5.22 0
26/02/2025 $5.49 $5.31 $5.13 $5.24 0
25/02/2025 $5.49 $5.23 $5.16 $5.16 6
24/02/2025 $5.49 $5.33 $5.27 $5.33 0
21/02/2025 $5.49 $5.47 $5.26 $5.33 0
20/02/2025 $5.49 $5.47 $5.28 $5.35 0
19/02/2025 $5.49 $5.48 $5.28 $5.38 0
18/02/2025 $5.49 $5.41 $5.38 $5.38 5
17/02/2025 $5.49 $5.39 $5.38 $5.39 13
14/02/2025 $5.49 $5.37 $5.37 $5.37 4
13/02/2025 $5.49 $5.33 $5.30 $5.33 32
12/02/2025 $5.49 $5.25 $5.21 $5.25 52
11/02/2025 $5.49 $5.29 $5.29 $5.30 8
10/02/2025 $5.49 $5.30 $5.26 $5.30 39
07/02/2025 $5.49 $5.41 $5.17 $5.26 0
06/02/2025 $5.49 $5.38 $5.19 $5.24 0
05/02/2025 $5.49 $5.32 $5.14 $5.24 0
04/02/2025 $5.49 $5.34 $5.10 $5.20 0
03/02/2025 $5.49 $5.32 $5.05 $5.20 0
31/01/2025 $5.49 $5.40 $5.22 $5.32 0
30/01/2025 $5.49 $5.35 $5.16 $5.24 0
29/01/2025 $5.49 $5.35 $5.17 $5.22 0
28/01/2025 $5.49 $5.27 $5.08 $5.17 0
27/01/2025 $5.49 $5.28 $5.05 $5.17 0
24/01/2025 $5.49 $5.28 $5.26 $5.27 0
23/01/2025 $5.49 $5.34 $5.16 $5.26 0
22/01/2025 $5.49 $5.35 $5.19 $5.26 0
21/01/2025 $5.49 $5.19 $5.18 $5.19 26
20/01/2025 $5.49 $5.28 $5.16 $5.19 0

Market data

Select a section