Kropz
(KRPZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
1.30p
|
1.50p
|
1.20p
|
1.30p
|
2,077
|
|
07/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
06/11/2024
|
1.30p
|
1.40p
|
1.18p
|
1.30p
|
8,907
|
|
05/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
04/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
01/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
31/10/2024
|
1.40p
|
1.40p
|
1.30p
|
1.30p
|
75
|
|
30/10/2024
|
1.40p
|
1.50p
|
1.20p
|
1.35p
|
221
|
|
29/10/2024
|
1.40p
|
1.40p
|
1.35p
|
1.35p
|
0
|
|
28/10/2024
|
1.40p
|
1.40p
|
1.35p
|
1.35p
|
0
|
|
25/10/2024
|
1.40p
|
1.40p
|
1.35p
|
1.35p
|
0
|
|
24/10/2024
|
1.40p
|
1.50p
|
1.20p
|
1.35p
|
693
|
|
23/10/2024
|
1.45p
|
1.45p
|
1.20p
|
1.35p
|
27,473
|
|
22/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
681
|
|
21/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
18/10/2024
|
1.45p
|
1.45p
|
1.21p
|
1.35p
|
7,275
|
|
17/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
16/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
414
|
|
15/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
675
|
|
14/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
826
|
|
11/10/2024
|
1.45p
|
1.45p
|
1.20p
|
1.35p
|
250
|
|
10/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
2,687
|
|
09/10/2024
|
1.45p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
08/10/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
810,000
|
|
07/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
04/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
2,700
|
|
03/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
02/10/2024
|
1.45p
|
1.45p
|
1.20p
|
1.35p
|
1,783
|
|
01/10/2024
|
1.50p
|
1.50p
|
1.20p
|
1.35p
|
207,533
|
|
30/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
27/09/2024
|
1.50p
|
1.50p
|
1.30p
|
1.50p
|
1,678
|
|
26/09/2024
|
1.50p
|
1.50p
|
1.30p
|
1.50p
|
1,678
|
|
25/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
24/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
23/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
20/09/2024
|
1.50p
|
1.70p
|
1.30p
|
1.50p
|
5,496
|
|
19/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
18/09/2024
|
1.50p
|
1.50p
|
1.31p
|
1.50p
|
67,575
|
|
17/09/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
39,182
|
|
16/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
13/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
12/09/2024
|
1.50p
|
1.70p
|
1.30p
|
1.50p
|
41,967
|
|
11/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
10/09/2024
|
1.50p
|
1.50p
|
1.35p
|
1.50p
|
14,390
|
|
09/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
06/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
05/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
04/09/2024
|
1.50p
|
1.70p
|
1.30p
|
1.50p
|
6,618
|
|
03/09/2024
|
1.50p
|
1.55p
|
1.50p
|
1.50p
|
2,498
|
|
02/09/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
30/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
29/08/2024
|
1.45p
|
1.45p
|
1.20p
|
1.45p
|
79,585
|
|
28/08/2024
|
1.45p
|
1.45p
|
1.22p
|
1.45p
|
30,000
|
|
27/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
26/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
23/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
22/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
21/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
20/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
19/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
16/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
15/08/2024
|
1.45p
|
1.45p
|
1.22p
|
1.45p
|
2,129
|
|
14/08/2024
|
1.45p
|
1.58p
|
1.31p
|
1.31p
|
3,800
|
|
13/08/2024
|
1.40p
|
1.45p
|
1.20p
|
1.45p
|
116,972
|
|
12/08/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
09/08/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
08/08/2024
|
1.63p
|
1.75p
|
1.30p
|
1.40p
|
44,954
|
|
07/08/2024
|
1.63p
|
1.75p
|
1.50p
|
1.63p
|
33,539
|
|
06/08/2024
|
1.63p
|
1.75p
|
1.50p
|
1.63p
|
2,599
|
|
05/08/2024
|
1.63p
|
1.75p
|
1.50p
|
1.63p
|
185
|
|
02/08/2024
|
1.63p
|
1.63p
|
1.58p
|
1.63p
|
0
|
|
01/08/2024
|
1.63p
|
1.73p
|
1.63p
|
1.63p
|
1
|
|
31/07/2024
|
1.63p
|
1.63p
|
1.50p
|
1.63p
|
467
|
|
30/07/2024
|
1.63p
|
1.63p
|
1.50p
|
1.63p
|
1,382
|
|
29/07/2024
|
1.88p
|
2.00p
|
1.58p
|
1.63p
|
44,844
|
|
26/07/2024
|
1.88p
|
1.88p
|
1.76p
|
1.88p
|
2,847
|
|
25/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
24/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
23/07/2024
|
1.88p
|
1.88p
|
1.76p
|
1.88p
|
1,624
|
|
22/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
19/07/2024
|
2.00p
|
2.00p
|
1.75p
|
1.88p
|
343
|
|
18/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
17/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
16/07/2024
|
1.88p
|
1.88p
|
1.76p
|
1.88p
|
6,690
|
|
15/07/2024
|
1.88p
|
2.00p
|
1.75p
|
1.88p
|
1,285
|
|
12/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
11/07/2024
|
2.13p
|
2.25p
|
1.88p
|
1.88p
|
0
|
|
10/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
09/07/2024
|
1.88p
|
1.88p
|
1.76p
|
1.88p
|
6,757
|
|
08/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
05/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
04/07/2024
|
1.75p
|
1.88p
|
1.75p
|
1.88p
|
1,522
|
|
03/07/2024
|
1.88p
|
1.88p
|
1.72p
|
1.88p
|
1,529
|
|
02/07/2024
|
2.03p
|
2.03p
|
1.75p
|
1.88p
|
3,342
|
|
01/07/2024
|
2.03p
|
2.03p
|
2.03p
|
2.03p
|
0
|
|
28/06/2024
|
2.03p
|
2.30p
|
1.75p
|
2.03p
|
1,447
|
|
27/06/2024
|
2.25p
|
2.50p
|
1.75p
|
2.03p
|
142,967
|
|
26/06/2024
|
2.50p
|
2.50p
|
2.00p
|
2.25p
|
34,156
|
|
25/06/2024
|
2.50p
|
2.50p
|
2.07p
|
2.28p
|
112,102
|
|
24/06/2024
|
2.75p
|
2.75p
|
2.10p
|
2.50p
|
69,958
|
|
21/06/2024
|
2.75p
|
3.00p
|
2.70p
|
2.70p
|
4,386
|
|
20/06/2024
|
2.13p
|
2.80p
|
2.00p
|
2.75p
|
851,379
|
|
19/06/2024
|
1.88p
|
2.19p
|
1.75p
|
2.13p
|
44,834
|
|
18/06/2024
|
1.88p
|
2.00p
|
1.75p
|
1.75p
|
19,196
|
|
17/06/2024
|
1.88p
|
1.99p
|
1.88p
|
1.88p
|
2,000
|
|
14/06/2024
|
2.35p
|
2.59p
|
1.73p
|
1.88p
|
507,037
|
|
13/06/2024
|
2.00p
|
2.74p
|
1.50p
|
2.20p
|
1,108,270
|
|
12/06/2024
|
1.50p
|
2.25p
|
1.40p
|
1.40p
|
115,619
|
|
11/06/2024
|
1.80p
|
1.80p
|
1.10p
|
1.30p
|
203,428
|
|
10/06/2024
|
2.75p
|
3.70p
|
1.26p
|
1.55p
|
481,065
|
|
07/06/2024
|
1.50p
|
4.10p
|
1.20p
|
1.22p
|
982,178
|
|
06/06/2024
|
1.50p
|
1.50p
|
1.20p
|
1.35p
|
3,566
|
|
05/06/2024
|
1.50p
|
1.50p
|
1.22p
|
1.35p
|
4,841
|
|
04/06/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
0
|
|
03/06/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
0
|
|
31/05/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
0
|
|
30/05/2024
|
1.50p
|
1.50p
|
1.20p
|
1.35p
|
1,517
|
|
29/05/2024
|
1.50p
|
1.50p
|
1.20p
|
1.35p
|
1,882
|
|
28/05/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
7,500
|
|
27/05/2024
|
1.50p
|
1.50p
|
1.22p
|
1.35p
|
4,223
|
|
24/05/2024
|
1.50p
|
1.50p
|
1.22p
|
1.35p
|
4,223
|
|
23/05/2024
|
1.50p
|
1.50p
|
1.21p
|
1.35p
|
10,144
|
|
22/05/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
0
|
|
21/05/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
1,333
|
|
20/05/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
0
|
|
17/05/2024
|
1.50p
|
1.50p
|
1.20p
|
1.35p
|
146
|
|
16/05/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
2,000
|
|
15/05/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
0
|
|
14/05/2024
|
1.50p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
13/05/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
0
|
|
10/05/2024
|
1.35p
|
1.35p
|
1.23p
|
1.35p
|
2,000
|