Kropz
(KRPZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
1.30p
|
1.40p
|
1.10p
|
1.25p
|
120,858
|
|
16/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
15/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
14/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
13/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
10/01/2025
|
1.30p
|
1.36p
|
1.11p
|
1.30p
|
7,553
|
|
09/01/2025
|
1.30p
|
1.30p
|
1.11p
|
1.30p
|
475
|
|
08/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
07/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
06/01/2025
|
1.30p
|
1.30p
|
1.10p
|
1.30p
|
19,973
|
|
03/01/2025
|
1.30p
|
1.46p
|
1.30p
|
1.30p
|
28
|
|
02/01/2025
|
1.30p
|
1.43p
|
1.30p
|
1.43p
|
6,400
|
|
01/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
31/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
30/12/2024
|
1.30p
|
1.30p
|
1.10p
|
1.30p
|
35,691
|
|
27/12/2024
|
1.30p
|
1.30p
|
1.10p
|
1.30p
|
75,000
|
|
26/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
25/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
24/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
23/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
20/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
19/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
18/12/2024
|
1.30p
|
1.30p
|
1.23p
|
1.30p
|
0
|
|
17/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
16/12/2024
|
1.30p
|
1.30p
|
1.23p
|
1.30p
|
0
|
|
13/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
12/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
11/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
10/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
09/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
06/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
05/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
04/12/2024
|
1.30p
|
1.30p
|
1.23p
|
1.30p
|
0
|
|
03/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
02/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
29/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
28/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
27/11/2024
|
1.30p
|
1.30p
|
1.23p
|
1.30p
|
0
|
|
26/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
25/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
22/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
21/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
20/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
19/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
18/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
15/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
0
|
|
14/11/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
0
|
|
13/11/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
0
|
|
12/11/2024
|
1.30p
|
1.40p
|
1.10p
|
1.25p
|
27,899
|
|
11/11/2024
|
1.30p
|
1.35p
|
1.30p
|
1.30p
|
0
|
|
08/11/2024
|
1.30p
|
1.50p
|
1.20p
|
1.30p
|
2,077
|
|
07/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
06/11/2024
|
1.30p
|
1.40p
|
1.18p
|
1.30p
|
8,907
|
|
05/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
04/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
01/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
31/10/2024
|
1.40p
|
1.40p
|
1.30p
|
1.30p
|
75
|
|
30/10/2024
|
1.40p
|
1.50p
|
1.20p
|
1.35p
|
221
|
|
29/10/2024
|
1.40p
|
1.40p
|
1.35p
|
1.35p
|
0
|
|
28/10/2024
|
1.40p
|
1.40p
|
1.35p
|
1.35p
|
0
|
|
25/10/2024
|
1.40p
|
1.40p
|
1.35p
|
1.35p
|
0
|
|
24/10/2024
|
1.40p
|
1.50p
|
1.20p
|
1.35p
|
693
|
|
23/10/2024
|
1.45p
|
1.45p
|
1.20p
|
1.35p
|
27,473
|
|
22/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
681
|
|
21/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
18/10/2024
|
1.45p
|
1.45p
|
1.21p
|
1.35p
|
7,275
|
|
17/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
16/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
414
|
|
15/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
675
|
|
14/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
826
|
|
11/10/2024
|
1.45p
|
1.45p
|
1.20p
|
1.35p
|
250
|
|
10/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
2,687
|
|
09/10/2024
|
1.45p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
08/10/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
810,000
|
|
07/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
04/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
2,700
|
|
03/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
02/10/2024
|
1.45p
|
1.45p
|
1.20p
|
1.35p
|
1,783
|
|
01/10/2024
|
1.50p
|
1.50p
|
1.20p
|
1.35p
|
207,533
|
|
30/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
27/09/2024
|
1.50p
|
1.50p
|
1.30p
|
1.50p
|
1,678
|
|
26/09/2024
|
1.50p
|
1.50p
|
1.30p
|
1.50p
|
1,678
|
|
25/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
24/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
23/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
20/09/2024
|
1.50p
|
1.70p
|
1.30p
|
1.50p
|
5,496
|
|
19/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
18/09/2024
|
1.50p
|
1.50p
|
1.31p
|
1.50p
|
67,575
|
|
17/09/2024
|
1.50p
|
1.50p
|
1.35p
|
1.35p
|
39,182
|
|
16/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
13/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
12/09/2024
|
1.50p
|
1.70p
|
1.30p
|
1.50p
|
41,967
|
|
11/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
10/09/2024
|
1.50p
|
1.50p
|
1.35p
|
1.50p
|
14,390
|
|
09/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
06/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
05/09/2024
|
1.50p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
04/09/2024
|
1.50p
|
1.70p
|
1.30p
|
1.50p
|
6,618
|
|
03/09/2024
|
1.50p
|
1.55p
|
1.50p
|
1.50p
|
2,498
|
|
02/09/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
30/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
29/08/2024
|
1.45p
|
1.45p
|
1.20p
|
1.45p
|
79,585
|
|
28/08/2024
|
1.45p
|
1.45p
|
1.22p
|
1.45p
|
30,000
|
|
27/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
26/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
23/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
22/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
21/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
20/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
19/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
16/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
15/08/2024
|
1.45p
|
1.45p
|
1.22p
|
1.45p
|
2,129
|
|
14/08/2024
|
1.45p
|
1.58p
|
1.31p
|
1.31p
|
3,800
|
|
13/08/2024
|
1.40p
|
1.45p
|
1.20p
|
1.45p
|
116,972
|
|
12/08/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
09/08/2024
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
08/08/2024
|
1.63p
|
1.75p
|
1.30p
|
1.40p
|
44,954
|
|
07/08/2024
|
1.63p
|
1.75p
|
1.50p
|
1.63p
|
33,539
|
|
06/08/2024
|
1.63p
|
1.75p
|
1.50p
|
1.63p
|
2,599
|
|
05/08/2024
|
1.63p
|
1.75p
|
1.50p
|
1.63p
|
185
|
|
02/08/2024
|
1.63p
|
1.63p
|
1.58p
|
1.63p
|
0
|
|
01/08/2024
|
1.63p
|
1.73p
|
1.63p
|
1.63p
|
1
|
|
31/07/2024
|
1.63p
|
1.63p
|
1.50p
|
1.63p
|
467
|
|
30/07/2024
|
1.63p
|
1.63p
|
1.50p
|
1.63p
|
1,382
|
|
29/07/2024
|
1.88p
|
2.00p
|
1.58p
|
1.63p
|
44,844
|
|
26/07/2024
|
1.88p
|
1.88p
|
1.76p
|
1.88p
|
2,847
|
|
25/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
24/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
23/07/2024
|
1.88p
|
1.88p
|
1.76p
|
1.88p
|
1,624
|
|
22/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|
|
19/07/2024
|
2.00p
|
2.00p
|
1.75p
|
1.88p
|
343
|
|
18/07/2024
|
1.88p
|
1.88p
|
1.88p
|
1.88p
|
0
|