Kropz
(KRPZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
03/04/2025
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
02/04/2025
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
01/04/2025
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
31/03/2025
|
0.70p
|
0.70p
|
0.60p
|
0.70p
|
14,880
|
|
28/03/2025
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
27/03/2025
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
26/03/2025
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
25/03/2025
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
24/03/2025
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
21/03/2025
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
75,060
|
|
20/03/2025
|
0.70p
|
0.73p
|
0.70p
|
0.70p
|
0
|
|
19/03/2025
|
0.60p
|
0.70p
|
0.60p
|
0.70p
|
60,000
|
|
18/03/2025
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
0
|
|
17/03/2025
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
0
|
|
14/03/2025
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
0
|
|
13/03/2025
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
0
|
|
12/03/2025
|
0.70p
|
0.70p
|
0.66p
|
0.70p
|
65,000
|
|
11/03/2025
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
0
|
|
10/03/2025
|
0.70p
|
0.70p
|
0.67p
|
0.70p
|
110,579
|
|
07/03/2025
|
0.70p
|
0.70p
|
0.65p
|
0.70p
|
0
|
|
06/03/2025
|
0.75p
|
0.85p
|
0.65p
|
0.75p
|
6,373
|
|
05/03/2025
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
0
|
|
04/03/2025
|
0.75p
|
0.75p
|
0.75p
|
0.75p
|
0
|
|
03/03/2025
|
0.75p
|
0.79p
|
0.66p
|
0.75p
|
105,000
|
|
28/02/2025
|
0.75p
|
0.80p
|
0.65p
|
0.75p
|
93,912
|
|
27/02/2025
|
0.68p
|
0.75p
|
0.68p
|
0.75p
|
65,000
|
|
26/02/2025
|
0.63p
|
0.74p
|
0.55p
|
0.68p
|
685,579
|
|
25/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
0
|
|
24/02/2025
|
0.63p
|
0.63p
|
0.55p
|
0.63p
|
407
|
|
21/02/2025
|
0.63p
|
0.63p
|
0.55p
|
0.63p
|
3,350
|
|
20/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
0
|
|
19/02/2025
|
0.63p
|
0.65p
|
0.55p
|
0.63p
|
11,152
|
|
18/02/2025
|
0.63p
|
0.70p
|
0.55p
|
0.63p
|
17,619
|
|
17/02/2025
|
0.63p
|
0.63p
|
0.63p
|
0.63p
|
1
|
|
14/02/2025
|
0.63p
|
0.64p
|
0.63p
|
0.64p
|
49,999
|
|
13/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
0
|
|
12/02/2025
|
0.63p
|
0.65p
|
0.63p
|
0.63p
|
46,512
|
|
11/02/2025
|
0.63p
|
0.63p
|
0.60p
|
0.63p
|
0
|
|
10/02/2025
|
0.75p
|
0.75p
|
0.60p
|
0.63p
|
350,000
|
|
07/02/2025
|
0.75p
|
0.80p
|
0.70p
|
0.75p
|
202,578
|
|
06/02/2025
|
0.85p
|
0.90p
|
0.75p
|
0.85p
|
129,251
|
|
05/02/2025
|
1.10p
|
1.10p
|
0.85p
|
0.85p
|
432,889
|
|
04/02/2025
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
0
|
|
03/02/2025
|
1.25p
|
1.25p
|
1.00p
|
1.15p
|
50,140
|
|
31/01/2025
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
3,316
|
|
30/01/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
29/01/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
28/01/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
27/01/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
24/01/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
23/01/2025
|
1.25p
|
1.25p
|
1.10p
|
1.25p
|
8,957
|
|
22/01/2025
|
1.25p
|
1.25p
|
1.10p
|
1.25p
|
7,342
|
|
21/01/2025
|
1.25p
|
1.40p
|
1.10p
|
1.25p
|
14,525
|
|
20/01/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
17/01/2025
|
1.30p
|
1.40p
|
1.10p
|
1.25p
|
120,858
|
|
16/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
15/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
14/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
13/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
10/01/2025
|
1.30p
|
1.36p
|
1.11p
|
1.30p
|
7,553
|
|
09/01/2025
|
1.30p
|
1.30p
|
1.11p
|
1.30p
|
475
|
|
08/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
07/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
06/01/2025
|
1.30p
|
1.30p
|
1.10p
|
1.30p
|
19,973
|
|
03/01/2025
|
1.30p
|
1.46p
|
1.30p
|
1.30p
|
28
|
|
02/01/2025
|
1.30p
|
1.43p
|
1.30p
|
1.43p
|
6,400
|
|
01/01/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
31/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
30/12/2024
|
1.30p
|
1.30p
|
1.10p
|
1.30p
|
35,691
|
|
27/12/2024
|
1.30p
|
1.30p
|
1.10p
|
1.30p
|
75,000
|
|
26/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
25/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
24/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
23/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
20/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
19/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
18/12/2024
|
1.30p
|
1.30p
|
1.23p
|
1.30p
|
0
|
|
17/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
16/12/2024
|
1.30p
|
1.30p
|
1.23p
|
1.30p
|
0
|
|
13/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
12/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
11/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
10/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
09/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
06/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
05/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
04/12/2024
|
1.30p
|
1.30p
|
1.23p
|
1.30p
|
0
|
|
03/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
02/12/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
29/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
28/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
27/11/2024
|
1.30p
|
1.30p
|
1.23p
|
1.30p
|
0
|
|
26/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
25/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
22/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
21/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
20/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
19/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
18/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
15/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
0
|
|
14/11/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
0
|
|
13/11/2024
|
1.25p
|
1.25p
|
1.20p
|
1.25p
|
0
|
|
12/11/2024
|
1.30p
|
1.40p
|
1.10p
|
1.25p
|
27,899
|
|
11/11/2024
|
1.30p
|
1.35p
|
1.30p
|
1.30p
|
0
|
|
08/11/2024
|
1.30p
|
1.50p
|
1.20p
|
1.30p
|
2,077
|
|
07/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
06/11/2024
|
1.30p
|
1.40p
|
1.18p
|
1.30p
|
8,907
|
|
05/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
04/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
01/11/2024
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
31/10/2024
|
1.40p
|
1.40p
|
1.30p
|
1.30p
|
75
|
|
30/10/2024
|
1.40p
|
1.50p
|
1.20p
|
1.35p
|
221
|
|
29/10/2024
|
1.40p
|
1.40p
|
1.35p
|
1.35p
|
0
|
|
28/10/2024
|
1.40p
|
1.40p
|
1.35p
|
1.35p
|
0
|
|
25/10/2024
|
1.40p
|
1.40p
|
1.35p
|
1.35p
|
0
|
|
24/10/2024
|
1.40p
|
1.50p
|
1.20p
|
1.35p
|
693
|
|
23/10/2024
|
1.45p
|
1.45p
|
1.20p
|
1.35p
|
27,473
|
|
22/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
681
|
|
21/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
18/10/2024
|
1.45p
|
1.45p
|
1.21p
|
1.35p
|
7,275
|
|
17/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
16/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
414
|
|
15/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
675
|
|
14/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
826
|
|
11/10/2024
|
1.45p
|
1.45p
|
1.20p
|
1.35p
|
250
|
|
10/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
2,687
|
|
09/10/2024
|
1.45p
|
1.35p
|
1.30p
|
1.35p
|
0
|
|
08/10/2024
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
810,000
|
|
07/10/2024
|
1.45p
|
1.45p
|
1.30p
|
1.35p
|
0
|
|
04/10/2024
|
1.45p
|
1.50p
|
1.20p
|
1.35p
|
2,700
|