Keras Resources
(KRS)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
10/04/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
09/04/2025
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
76,969
|
|
08/04/2025
|
1.40p
|
1.45p
|
1.30p
|
1.40p
|
158,051
|
|
07/04/2025
|
1.45p
|
1.45p
|
1.30p
|
1.40p
|
105,440
|
|
04/04/2025
|
1.30p
|
1.69p
|
1.30p
|
1.45p
|
1,014,265
|
|
03/04/2025
|
1.60p
|
1.60p
|
1.25p
|
1.30p
|
1,138,080
|
|
02/04/2025
|
1.60p
|
1.68p
|
1.60p
|
1.60p
|
88
|
|
01/04/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
31/03/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
28/03/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
27/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
15,000
|
|
26/03/2025
|
1.60p
|
1.68p
|
1.52p
|
1.60p
|
27,079
|
|
25/03/2025
|
1.75p
|
1.75p
|
1.55p
|
1.55p
|
287,000
|
|
24/03/2025
|
1.75p
|
1.75p
|
1.60p
|
1.65p
|
800,000
|
|
21/03/2025
|
1.75p
|
1.75p
|
1.60p
|
1.65p
|
16,646
|
|
20/03/2025
|
1.75p
|
1.75p
|
1.60p
|
1.75p
|
12,198
|
|
19/03/2025
|
1.75p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
18/03/2025
|
1.75p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
17/03/2025
|
1.75p
|
1.89p
|
1.60p
|
1.75p
|
182,946
|
|
14/03/2025
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
0
|
|
13/03/2025
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
0
|
|
12/03/2025
|
1.75p
|
1.89p
|
1.60p
|
1.75p
|
5,295
|
|
11/03/2025
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
0
|
|
10/03/2025
|
1.75p
|
1.75p
|
1.61p
|
1.75p
|
12,295
|
|
07/03/2025
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
0
|
|
06/03/2025
|
1.75p
|
1.75p
|
1.61p
|
1.75p
|
1,500
|
|
05/03/2025
|
1.75p
|
1.75p
|
1.61p
|
1.75p
|
219
|
|
04/03/2025
|
1.70p
|
1.79p
|
1.70p
|
1.75p
|
51,676
|
|
03/03/2025
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
28/02/2025
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
27/02/2025
|
1.75p
|
1.75p
|
1.61p
|
1.70p
|
117,487
|
|
26/02/2025
|
1.80p
|
1.80p
|
1.66p
|
1.75p
|
0
|
|
25/02/2025
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
1,500
|
|
24/02/2025
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
83,048
|
|
21/02/2025
|
1.80p
|
1.88p
|
1.80p
|
1.80p
|
5,333
|
|
20/02/2025
|
1.80p
|
1.80p
|
1.72p
|
1.80p
|
1,000
|
|
19/02/2025
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
18/02/2025
|
1.80p
|
1.80p
|
1.72p
|
1.80p
|
10,000
|
|
17/02/2025
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
14/02/2025
|
1.80p
|
1.88p
|
1.80p
|
1.80p
|
20,500
|
|
13/02/2025
|
1.95p
|
1.95p
|
1.53p
|
1.80p
|
555,922
|
|
12/02/2025
|
1.95p
|
1.95p
|
1.80p
|
1.95p
|
224
|
|
11/02/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
0
|
|
10/02/2025
|
1.95p
|
2.08p
|
1.95p
|
1.95p
|
120
|
|
07/02/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
0
|
|
06/02/2025
|
1.95p
|
2.08p
|
1.95p
|
1.95p
|
4
|
|
05/02/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
0
|
|
04/02/2025
|
2.10p
|
2.10p
|
1.95p
|
2.10p
|
125,000
|
|
03/02/2025
|
2.20p
|
2.20p
|
2.00p
|
2.10p
|
47,028
|
|
31/01/2025
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
0
|
|
30/01/2025
|
2.20p
|
2.20p
|
2.00p
|
2.20p
|
212
|
|
29/01/2025
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
0
|
|
28/01/2025
|
2.10p
|
2.20p
|
2.00p
|
2.20p
|
212,006
|
|
27/01/2025
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
113
|
|
24/01/2025
|
2.25p
|
2.25p
|
1.85p
|
2.10p
|
195,000
|
|
23/01/2025
|
2.30p
|
2.30p
|
2.10p
|
2.25p
|
92,000
|
|
22/01/2025
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
150
|
|
21/01/2025
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
12,555
|
|
20/01/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
17/01/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
16/01/2025
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
1,200
|
|
15/01/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
14/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.30p
|
22,682
|
|
13/01/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
10/01/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
09/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
42,000
|
|
08/01/2025
|
2.35p
|
2.37p
|
2.20p
|
2.35p
|
32,428
|
|
07/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
22,682
|
|
06/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
8,958
|
|
03/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
10,000
|
|
02/01/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
01/01/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
31/12/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
30/12/2024
|
2.35p
|
2.39p
|
2.35p
|
2.35p
|
3,849
|
|
27/12/2024
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
1,000
|
|
26/12/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
25/12/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
24/12/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
23/12/2024
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
26,848
|
|
20/12/2024
|
2.35p
|
2.35p
|
2.22p
|
2.35p
|
31,886
|
|
19/12/2024
|
2.35p
|
2.35p
|
2.26p
|
2.35p
|
118,000
|
|
18/12/2024
|
2.35p
|
2.35p
|
2.30p
|
2.35p
|
0
|
|
17/12/2024
|
2.35p
|
2.35p
|
2.30p
|
2.35p
|
0
|
|
16/12/2024
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
25
|
|
13/12/2024
|
2.35p
|
2.35p
|
2.35p
|
2.35p
|
19,188
|
|
12/12/2024
|
2.35p
|
2.50p
|
2.35p
|
2.35p
|
120
|
|
11/12/2024
|
2.40p
|
2.40p
|
2.30p
|
2.35p
|
150,000
|
|
10/12/2024
|
2.40p
|
2.40p
|
2.35p
|
2.40p
|
2
|
|
09/12/2024
|
2.40p
|
2.40p
|
2.35p
|
2.40p
|
18,583
|
|
06/12/2024
|
2.40p
|
2.40p
|
2.35p
|
2.40p
|
724
|
|
05/12/2024
|
2.40p
|
2.45p
|
2.35p
|
2.40p
|
11,367
|
|
04/12/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
03/12/2024
|
2.40p
|
2.40p
|
2.40p
|
2.40p
|
0
|
|
02/12/2024
|
2.40p
|
2.50p
|
2.35p
|
2.40p
|
28,221
|
|
29/11/2024
|
2.65p
|
2.65p
|
2.40p
|
2.40p
|
23,880
|
|
28/11/2024
|
2.65p
|
2.65p
|
2.40p
|
2.55p
|
27,051
|
|
27/11/2024
|
2.65p
|
2.65p
|
2.40p
|
2.55p
|
10,609
|
|
26/11/2024
|
2.65p
|
2.65p
|
2.40p
|
2.55p
|
20,792
|
|
25/11/2024
|
2.65p
|
2.65p
|
2.55p
|
2.55p
|
0
|
|
22/11/2024
|
2.65p
|
2.65p
|
2.40p
|
2.55p
|
10,000
|
|
21/11/2024
|
2.65p
|
2.65p
|
2.55p
|
2.55p
|
113,485
|
|
20/11/2024
|
2.65p
|
2.65p
|
2.45p
|
2.55p
|
200,000
|
|
19/11/2024
|
2.65p
|
2.65p
|
2.40p
|
2.55p
|
139,920
|
|
18/11/2024
|
2.65p
|
2.70p
|
2.70p
|
2.70p
|
0
|
|
15/11/2024
|
2.65p
|
2.70p
|
2.50p
|
2.70p
|
6
|
|
14/11/2024
|
2.65p
|
2.70p
|
2.50p
|
2.70p
|
25,000
|
|
13/11/2024
|
2.65p
|
2.70p
|
2.50p
|
2.70p
|
4,111
|
|
12/11/2024
|
2.65p
|
2.70p
|
2.50p
|
2.70p
|
60
|
|
11/11/2024
|
2.65p
|
2.70p
|
2.50p
|
2.70p
|
33,020
|
|
08/11/2024
|
2.65p
|
2.70p
|
2.50p
|
2.70p
|
2,017
|
|
07/11/2024
|
2.65p
|
2.86p
|
2.50p
|
2.70p
|
256,272
|
|
06/11/2024
|
2.60p
|
2.84p
|
2.60p
|
2.70p
|
433,216
|
|
05/11/2024
|
2.60p
|
2.65p
|
2.50p
|
2.65p
|
16,158
|
|
04/11/2024
|
2.60p
|
2.80p
|
2.60p
|
2.65p
|
71
|
|
01/11/2024
|
2.60p
|
2.90p
|
2.30p
|
2.65p
|
1,445,652
|
|
31/10/2024
|
2.50p
|
2.80p
|
2.33p
|
2.65p
|
1,037,818
|
|
30/10/2024
|
2.50p
|
2.50p
|
2.40p
|
2.40p
|
0
|
|
29/10/2024
|
2.55p
|
2.55p
|
2.40p
|
2.40p
|
134,032
|
|
28/10/2024
|
2.45p
|
2.50p
|
2.45p
|
2.50p
|
0
|
|
25/10/2024
|
2.45p
|
2.50p
|
2.30p
|
2.50p
|
21,696
|
|
24/10/2024
|
2.55p
|
2.55p
|
2.30p
|
2.50p
|
162,223
|
|
23/10/2024
|
2.55p
|
2.55p
|
2.35p
|
2.55p
|
121,842
|
|
22/10/2024
|
2.55p
|
2.55p
|
2.47p
|
2.55p
|
0
|
|
21/10/2024
|
2.55p
|
2.59p
|
2.55p
|
2.55p
|
96
|
|
18/10/2024
|
2.55p
|
2.55p
|
2.47p
|
2.55p
|
0
|
|
17/10/2024
|
2.55p
|
2.55p
|
2.30p
|
2.55p
|
17,911
|
|
16/10/2024
|
2.55p
|
2.55p
|
2.47p
|
2.55p
|
0
|
|
15/10/2024
|
2.55p
|
2.55p
|
2.47p
|
2.55p
|
0
|
|
14/10/2024
|
2.65p
|
2.65p
|
2.30p
|
2.55p
|
69,346
|
|
11/10/2024
|
2.65p
|
2.70p
|
2.65p
|
2.65p
|
370
|