Keras Resources
(KRS)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
25/06/2025
|
1.20p
|
1.20p
|
1.17p
|
1.20p
|
0
|
|
24/06/2025
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
20,782
|
|
23/06/2025
|
1.20p
|
1.20p
|
1.12p
|
1.20p
|
46,323
|
|
20/06/2025
|
1.20p
|
1.30p
|
1.12p
|
1.20p
|
138,552
|
|
19/06/2025
|
1.20p
|
1.30p
|
1.12p
|
1.20p
|
137,803
|
|
18/06/2025
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
4,032
|
|
17/06/2025
|
1.20p
|
1.30p
|
1.20p
|
1.20p
|
50,000
|
|
16/06/2025
|
1.25p
|
1.30p
|
1.20p
|
1.20p
|
230
|
|
13/06/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
12/06/2025
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
2,502
|
|
11/06/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
10/06/2025
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
09/06/2025
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
60,192
|
|
06/06/2025
|
1.20p
|
1.30p
|
1.20p
|
1.25p
|
199,724
|
|
05/06/2025
|
1.30p
|
1.30p
|
1.10p
|
1.20p
|
1,719,576
|
|
04/06/2025
|
1.30p
|
1.35p
|
1.20p
|
1.30p
|
357,649
|
|
03/06/2025
|
1.30p
|
1.32p
|
1.30p
|
1.30p
|
11,132
|
|
02/06/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
30/05/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
29/05/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
0
|
|
28/05/2025
|
1.25p
|
1.35p
|
1.25p
|
1.30p
|
50,718
|
|
27/05/2025
|
1.35p
|
1.35p
|
1.13p
|
1.25p
|
668,541
|
|
26/05/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
23/05/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
22/05/2025
|
1.35p
|
1.35p
|
1.21p
|
1.35p
|
13,117
|
|
21/05/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
20/05/2025
|
1.35p
|
1.35p
|
1.21p
|
1.35p
|
431,129
|
|
19/05/2025
|
1.35p
|
1.47p
|
1.35p
|
1.35p
|
170
|
|
16/05/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
15/05/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
14/05/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
13/05/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
12/05/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
09/05/2025
|
1.35p
|
1.35p
|
1.22p
|
1.35p
|
300,000
|
|
08/05/2025
|
1.35p
|
1.35p
|
1.28p
|
1.35p
|
0
|
|
07/05/2025
|
1.35p
|
1.35p
|
1.27p
|
1.35p
|
40,000
|
|
06/05/2025
|
1.35p
|
1.35p
|
1.27p
|
1.35p
|
10,000
|
|
05/05/2025
|
1.35p
|
1.35p
|
1.27p
|
1.35p
|
66
|
|
02/05/2025
|
1.35p
|
1.35p
|
1.27p
|
1.35p
|
66
|
|
01/05/2025
|
1.35p
|
1.35p
|
1.28p
|
1.35p
|
0
|
|
30/04/2025
|
1.35p
|
1.35p
|
1.28p
|
1.35p
|
0
|
|
29/04/2025
|
1.35p
|
1.35p
|
1.28p
|
1.35p
|
0
|
|
28/04/2025
|
1.35p
|
1.35p
|
1.28p
|
1.35p
|
0
|
|
25/04/2025
|
1.35p
|
1.35p
|
1.28p
|
1.35p
|
0
|
|
24/04/2025
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
100,000
|
|
23/04/2025
|
1.35p
|
1.43p
|
1.20p
|
1.35p
|
35,333
|
|
22/04/2025
|
1.35p
|
1.44p
|
1.20p
|
1.35p
|
391,297
|
|
21/04/2025
|
1.35p
|
1.44p
|
1.22p
|
1.35p
|
39,230
|
|
18/04/2025
|
1.35p
|
1.44p
|
1.22p
|
1.35p
|
39,230
|
|
17/04/2025
|
1.35p
|
1.44p
|
1.22p
|
1.35p
|
39,230
|
|
16/04/2025
|
1.35p
|
1.35p
|
1.20p
|
1.35p
|
4,923
|
|
15/04/2025
|
1.40p
|
1.50p
|
1.20p
|
1.35p
|
221,653
|
|
14/04/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
11/04/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
10/04/2025
|
1.40p
|
1.40p
|
1.40p
|
1.40p
|
0
|
|
09/04/2025
|
1.40p
|
1.40p
|
1.33p
|
1.40p
|
76,969
|
|
08/04/2025
|
1.40p
|
1.45p
|
1.30p
|
1.40p
|
158,051
|
|
07/04/2025
|
1.45p
|
1.45p
|
1.30p
|
1.40p
|
105,440
|
|
04/04/2025
|
1.30p
|
1.69p
|
1.30p
|
1.45p
|
1,014,265
|
|
03/04/2025
|
1.60p
|
1.60p
|
1.25p
|
1.30p
|
1,138,080
|
|
02/04/2025
|
1.60p
|
1.68p
|
1.60p
|
1.60p
|
88
|
|
01/04/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
31/03/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
28/03/2025
|
1.60p
|
1.60p
|
1.60p
|
1.60p
|
0
|
|
27/03/2025
|
1.60p
|
1.60p
|
1.52p
|
1.60p
|
15,000
|
|
26/03/2025
|
1.60p
|
1.68p
|
1.52p
|
1.60p
|
27,079
|
|
25/03/2025
|
1.75p
|
1.75p
|
1.55p
|
1.55p
|
287,000
|
|
24/03/2025
|
1.75p
|
1.75p
|
1.60p
|
1.65p
|
800,000
|
|
21/03/2025
|
1.75p
|
1.75p
|
1.60p
|
1.65p
|
16,646
|
|
20/03/2025
|
1.75p
|
1.75p
|
1.60p
|
1.75p
|
12,198
|
|
19/03/2025
|
1.75p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
18/03/2025
|
1.75p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
17/03/2025
|
1.75p
|
1.89p
|
1.60p
|
1.75p
|
182,946
|
|
14/03/2025
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
0
|
|
13/03/2025
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
0
|
|
12/03/2025
|
1.75p
|
1.89p
|
1.60p
|
1.75p
|
5,295
|
|
11/03/2025
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
0
|
|
10/03/2025
|
1.75p
|
1.75p
|
1.61p
|
1.75p
|
12,295
|
|
07/03/2025
|
1.75p
|
1.75p
|
1.72p
|
1.75p
|
0
|
|
06/03/2025
|
1.75p
|
1.75p
|
1.61p
|
1.75p
|
1,500
|
|
05/03/2025
|
1.75p
|
1.75p
|
1.61p
|
1.75p
|
219
|
|
04/03/2025
|
1.70p
|
1.79p
|
1.70p
|
1.75p
|
51,676
|
|
03/03/2025
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
28/02/2025
|
1.70p
|
1.70p
|
1.65p
|
1.70p
|
0
|
|
27/02/2025
|
1.75p
|
1.75p
|
1.61p
|
1.70p
|
117,487
|
|
26/02/2025
|
1.80p
|
1.80p
|
1.66p
|
1.75p
|
0
|
|
25/02/2025
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
1,500
|
|
24/02/2025
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
83,048
|
|
21/02/2025
|
1.80p
|
1.88p
|
1.80p
|
1.80p
|
5,333
|
|
20/02/2025
|
1.80p
|
1.80p
|
1.72p
|
1.80p
|
1,000
|
|
19/02/2025
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
18/02/2025
|
1.80p
|
1.80p
|
1.72p
|
1.80p
|
10,000
|
|
17/02/2025
|
1.80p
|
1.80p
|
1.77p
|
1.80p
|
0
|
|
14/02/2025
|
1.80p
|
1.88p
|
1.80p
|
1.80p
|
20,500
|
|
13/02/2025
|
1.95p
|
1.95p
|
1.53p
|
1.80p
|
555,922
|
|
12/02/2025
|
1.95p
|
1.95p
|
1.80p
|
1.95p
|
224
|
|
11/02/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
0
|
|
10/02/2025
|
1.95p
|
2.08p
|
1.95p
|
1.95p
|
120
|
|
07/02/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
0
|
|
06/02/2025
|
1.95p
|
2.08p
|
1.95p
|
1.95p
|
4
|
|
05/02/2025
|
1.95p
|
1.95p
|
1.90p
|
1.95p
|
0
|
|
04/02/2025
|
2.10p
|
2.10p
|
1.95p
|
2.10p
|
125,000
|
|
03/02/2025
|
2.20p
|
2.20p
|
2.00p
|
2.10p
|
47,028
|
|
31/01/2025
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
0
|
|
30/01/2025
|
2.20p
|
2.20p
|
2.00p
|
2.20p
|
212
|
|
29/01/2025
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
0
|
|
28/01/2025
|
2.10p
|
2.20p
|
2.00p
|
2.20p
|
212,006
|
|
27/01/2025
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
113
|
|
24/01/2025
|
2.25p
|
2.25p
|
1.85p
|
2.10p
|
195,000
|
|
23/01/2025
|
2.30p
|
2.30p
|
2.10p
|
2.25p
|
92,000
|
|
22/01/2025
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
150
|
|
21/01/2025
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
12,555
|
|
20/01/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
17/01/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
16/01/2025
|
2.30p
|
2.30p
|
2.10p
|
2.30p
|
1,200
|
|
15/01/2025
|
2.30p
|
2.37p
|
2.30p
|
2.30p
|
0
|
|
14/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.30p
|
22,682
|
|
13/01/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
10/01/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
09/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
42,000
|
|
08/01/2025
|
2.35p
|
2.37p
|
2.20p
|
2.35p
|
32,428
|
|
07/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
22,682
|
|
06/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
8,958
|
|
03/01/2025
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
10,000
|
|
02/01/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
01/01/2025
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
31/12/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
30/12/2024
|
2.35p
|
2.39p
|
2.35p
|
2.35p
|
3,849
|
|
27/12/2024
|
2.35p
|
2.35p
|
2.20p
|
2.35p
|
1,000
|
|
26/12/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|
|
25/12/2024
|
2.35p
|
2.40p
|
2.35p
|
2.35p
|
0
|