Multi Units Luxembourg Lyxor Msci Korea Ucits ETF-Acc
(KRWL)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
4,806.00p
|
4,798.00p
|
4,763.00p
|
4,763.00p
|
66
|
07/11/2024
|
4,806.00p
|
4,853.00p
|
4,839.25p
|
4,839.25p
|
2
|
06/11/2024
|
4,806.00p
|
4,806.00p
|
4,770.00p
|
4,770.00p
|
2,072
|
05/11/2024
|
4,917.00p
|
4,887.75p
|
4,864.50p
|
4,887.75p
|
53
|
04/11/2024
|
4,917.00p
|
4,917.00p
|
4,909.00p
|
4,913.50p
|
2,182
|
01/11/2024
|
4,848.00p
|
4,848.00p
|
4,839.75p
|
4,839.75p
|
4
|
31/10/2024
|
4,822.50p
|
4,832.75p
|
4,821.73p
|
4,832.75p
|
2,178
|
30/10/2024
|
4,881.00p
|
4,941.00p
|
4,861.75p
|
4,878.75p
|
0
|
29/10/2024
|
4,881.00p
|
4,941.00p
|
4,940.00p
|
4,941.00p
|
1
|
28/10/2024
|
4,881.00p
|
4,941.50p
|
4,925.50p
|
4,936.50p
|
5
|
25/10/2024
|
4,881.00p
|
4,894.00p
|
4,881.00p
|
4,894.00p
|
2,495
|
24/10/2024
|
4,918.50p
|
4,918.50p
|
4,891.50p
|
4,936.25p
|
1
|
23/10/2024
|
4,951.00p
|
4,951.00p
|
4,936.25p
|
4,936.25p
|
13
|
22/10/2024
|
5,044.00p
|
4,880.97p
|
4,878.75p
|
4,878.75p
|
13
|
21/10/2024
|
5,044.00p
|
5,002.75p
|
4,916.75p
|
4,923.75p
|
0
|
18/10/2024
|
5,044.00p
|
4,970.50p
|
4,969.50p
|
4,970.50p
|
1
|
17/10/2024
|
5,044.00p
|
5,052.50p
|
4,974.00p
|
5,017.00p
|
0
|
16/10/2024
|
5,044.00p
|
5,064.50p
|
4,994.25p
|
5,052.50p
|
0
|
15/10/2024
|
5,044.00p
|
5,073.00p
|
4,987.00p
|
4,994.25p
|
0
|
14/10/2024
|
5,044.00p
|
5,083.00p
|
5,065.00p
|
5,065.00p
|
11
|
11/10/2024
|
5,044.00p
|
5,044.00p
|
5,044.00p
|
5,044.00p
|
2
|
10/10/2024
|
5,044.00p
|
5,044.00p
|
5,026.00p
|
5,035.50p
|
93
|
09/10/2024
|
5,085.00p
|
5,085.00p
|
5,085.00p
|
5,085.00p
|
3
|
08/10/2024
|
4,995.50p
|
5,068.50p
|
5,024.00p
|
5,058.50p
|
0
|
07/10/2024
|
4,995.50p
|
5,079.00p
|
5,068.50p
|
5,068.50p
|
1
|
04/10/2024
|
4,995.50p
|
5,000.00p
|
4,983.00p
|
4,983.00p
|
1,863
|
03/10/2024
|
5,050.00p
|
5,041.00p
|
5,006.50p
|
5,006.50p
|
2
|
02/10/2024
|
5,050.00p
|
5,016.00p
|
5,009.00p
|
5,016.00p
|
2
|
01/10/2024
|
5,050.00p
|
5,050.00p
|
4,987.75p
|
4,987.75p
|
1,512
|
30/09/2024
|
5,249.00p
|
5,202.50p
|
5,015.50p
|
5,025.00p
|
0
|
27/09/2024
|
5,249.00p
|
5,222.00p
|
5,202.50p
|
5,202.50p
|
1
|
26/09/2024
|
5,249.00p
|
5,249.00p
|
5,207.50p
|
5,207.50p
|
27
|
25/09/2024
|
4,978.00p
|
5,005.50p
|
4,999.50p
|
5,005.50p
|
1
|
24/09/2024
|
4,978.00p
|
5,071.00p
|
4,993.00p
|
5,060.00p
|
0
|
23/09/2024
|
4,978.00p
|
5,001.50p
|
4,947.00p
|
4,993.00p
|
0
|
20/09/2024
|
4,978.00p
|
4,967.00p
|
4,947.00p
|
4,947.00p
|
1
|
19/09/2024
|
4,978.00p
|
5,033.00p
|
4,986.50p
|
5,022.50p
|
0
|
18/09/2024
|
4,978.00p
|
5,066.50p
|
5,007.25p
|
5,011.75p
|
0
|
17/09/2024
|
4,978.00p
|
5,055.00p
|
5,044.00p
|
5,055.00p
|
1
|
16/09/2024
|
4,978.00p
|
5,054.00p
|
5,029.50p
|
5,029.50p
|
11
|
13/09/2024
|
4,978.00p
|
5,069.00p
|
4,987.75p
|
4,987.75p
|
0
|
12/09/2024
|
4,978.00p
|
5,040.00p
|
4,879.50p
|
4,879.50p
|
0
|
11/09/2024
|
4,978.00p
|
4,958.00p
|
4,844.50p
|
4,930.25p
|
0
|
10/09/2024
|
4,978.00p
|
4,960.00p
|
4,910.25p
|
4,930.25p
|
0
|
09/09/2024
|
4,978.00p
|
4,982.00p
|
4,960.00p
|
4,960.00p
|
4,557
|
06/09/2024
|
4,989.00p
|
4,994.00p
|
4,893.75p
|
4,893.75p
|
2,842
|
05/09/2024
|
5,064.00p
|
5,102.00p
|
5,013.25p
|
5,031.00p
|
0
|
04/09/2024
|
5,064.00p
|
5,102.00p
|
5,046.00p
|
5,102.00p
|
6,276
|
03/09/2024
|
5,302.00p
|
5,306.50p
|
5,147.00p
|
5,166.00p
|
0
|
02/09/2024
|
5,302.00p
|
5,306.50p
|
5,305.00p
|
5,287.00p
|
1
|
30/08/2024
|
5,302.00p
|
5,323.50p
|
5,268.50p
|
5,287.00p
|
0
|
29/08/2024
|
5,302.00p
|
5,332.00p
|
5,256.00p
|
5,323.50p
|
0
|
28/08/2024
|
5,302.00p
|
5,343.00p
|
5,303.00p
|
5,309.00p
|
0
|
27/08/2024
|
5,302.00p
|
5,316.00p
|
5,312.00p
|
5,312.00p
|
2
|
26/08/2024
|
5,302.00p
|
5,431.00p
|
5,349.50p
|
5,366.50p
|
0
|
23/08/2024
|
5,302.00p
|
5,431.00p
|
5,349.50p
|
5,366.50p
|
0
|
22/08/2024
|
5,302.00p
|
5,431.00p
|
5,349.50p
|
5,366.50p
|
0
|
21/08/2024
|
5,302.00p
|
5,442.00p
|
5,370.00p
|
5,431.00p
|
0
|
20/08/2024
|
5,302.00p
|
5,462.00p
|
5,427.50p
|
5,427.50p
|
2
|
19/08/2024
|
5,302.00p
|
5,439.00p
|
5,421.00p
|
5,439.00p
|
1
|
16/08/2024
|
5,302.00p
|
5,413.00p
|
5,406.50p
|
5,406.50p
|
2
|
15/08/2024
|
5,302.00p
|
5,384.00p
|
5,302.00p
|
5,384.00p
|
1,967
|
14/08/2024
|
5,223.00p
|
5,309.50p
|
5,282.00p
|
5,309.50p
|
13
|
13/08/2024
|
5,223.00p
|
5,247.00p
|
5,244.00p
|
5,247.00p
|
10
|
12/08/2024
|
5,223.00p
|
5,223.00p
|
5,203.00p
|
5,205.50p
|
1,409
|
09/08/2024
|
5,200.00p
|
5,202.00p
|
5,177.50p
|
5,177.50p
|
3,809
|
08/08/2024
|
5,054.00p
|
5,125.50p
|
5,054.00p
|
5,125.50p
|
4,146
|
07/08/2024
|
5,123.00p
|
5,206.00p
|
5,123.00p
|
5,169.50p
|
12,554
|
06/08/2024
|
4,973.00p
|
4,979.00p
|
4,888.00p
|
4,975.50p
|
6,390
|
05/08/2024
|
4,976.00p
|
5,012.50p
|
4,947.50p
|
5,012.50p
|
11
|
02/08/2024
|
5,393.00p
|
5,407.00p
|
5,287.50p
|
5,304.00p
|
0
|
01/08/2024
|
5,393.00p
|
5,540.00p
|
5,497.50p
|
5,497.50p
|
4
|
31/07/2024
|
5,393.00p
|
5,570.00p
|
5,377.00p
|
5,560.00p
|
0
|
30/07/2024
|
5,393.00p
|
5,420.50p
|
5,347.00p
|
5,377.00p
|
0
|
29/07/2024
|
5,393.00p
|
5,430.00p
|
5,393.00p
|
5,393.00p
|
297
|
26/07/2024
|
5,395.00p
|
5,395.00p
|
5,395.00p
|
5,351.50p
|
132
|
25/07/2024
|
5,478.00p
|
5,386.50p
|
5,284.00p
|
5,351.50p
|
0
|
24/07/2024
|
5,478.00p
|
5,409.00p
|
5,386.50p
|
5,386.50p
|
1
|
23/07/2024
|
5,478.00p
|
5,469.50p
|
5,434.00p
|
5,456.50p
|
0
|
22/07/2024
|
5,478.00p
|
5,500.00p
|
5,414.00p
|
5,433.00p
|
0
|
19/07/2024
|
5,478.00p
|
5,487.00p
|
5,438.00p
|
5,438.00p
|
2,869
|
18/07/2024
|
5,530.00p
|
5,530.00p
|
5,487.50p
|
5,487.50p
|
5
|
17/07/2024
|
5,622.00p
|
5,632.50p
|
5,531.50p
|
5,543.50p
|
0
|
16/07/2024
|
5,622.00p
|
5,632.50p
|
5,622.00p
|
5,632.50p
|
622
|
15/07/2024
|
5,654.00p
|
5,654.00p
|
5,641.00p
|
5,643.00p
|
4,272
|
12/07/2024
|
5,650.00p
|
5,680.50p
|
5,650.00p
|
5,680.50p
|
2,072
|
11/07/2024
|
5,749.00p
|
5,768.00p
|
5,733.00p
|
5,733.00p
|
4,145
|
10/07/2024
|
5,736.00p
|
5,751.00p
|
5,729.00p
|
5,734.50p
|
0
|
09/07/2024
|
5,736.00p
|
5,736.00p
|
5,736.00p
|
5,736.00p
|
229
|
08/07/2024
|
5,724.00p
|
5,735.50p
|
5,724.00p
|
5,735.50p
|
4,800
|
05/07/2024
|
5,757.00p
|
5,758.00p
|
5,744.00p
|
5,746.00p
|
4,680
|
04/07/2024
|
5,556.00p
|
5,672.00p
|
5,592.00p
|
5,648.50p
|
0
|
03/07/2024
|
5,556.00p
|
5,616.50p
|
5,552.00p
|
5,592.00p
|
0
|
02/07/2024
|
5,556.00p
|
5,556.00p
|
5,542.00p
|
5,552.00p
|
2,657
|
01/07/2024
|
5,609.00p
|
5,609.00p
|
5,586.50p
|
5,586.50p
|
3,437
|
28/06/2024
|
5,561.00p
|
5,626.00p
|
5,611.00p
|
5,611.00p
|
1
|
27/06/2024
|
5,561.00p
|
5,564.00p
|
5,561.00p
|
5,564.00p
|
1,433
|
26/06/2024
|
5,528.00p
|
5,532.00p
|
5,517.00p
|
5,528.00p
|
16,200
|
25/06/2024
|
5,488.00p
|
5,488.00p
|
5,478.00p
|
5,478.00p
|
2,121
|
24/06/2024
|
5,517.00p
|
5,523.50p
|
5,490.50p
|
5,508.00p
|
0
|
21/06/2024
|
5,517.00p
|
5,519.00p
|
5,515.00p
|
5,519.00p
|
5,824
|
20/06/2024
|
5,558.00p
|
5,589.50p
|
5,535.50p
|
5,541.50p
|
0
|
19/06/2024
|
5,558.00p
|
5,558.00p
|
5,558.00p
|
5,558.00p
|
621
|
18/06/2024
|
5,492.00p
|
5,514.00p
|
5,479.00p
|
5,514.00p
|
7,078
|
17/06/2024
|
5,354.00p
|
5,463.00p
|
5,434.50p
|
5,446.00p
|
0
|
14/06/2024
|
5,354.00p
|
5,467.50p
|
5,416.00p
|
5,436.00p
|
0
|
13/06/2024
|
5,354.00p
|
5,458.00p
|
5,436.50p
|
5,436.50p
|
17
|
12/06/2024
|
5,354.00p
|
5,490.00p
|
5,305.50p
|
5,461.00p
|
0
|
11/06/2024
|
5,354.00p
|
5,382.00p
|
5,322.00p
|
5,333.00p
|
0
|
10/06/2024
|
5,354.00p
|
5,381.50p
|
5,354.00p
|
5,381.50p
|
622
|
07/06/2024
|
5,181.00p
|
5,483.00p
|
5,356.50p
|
5,382.50p
|
0
|
06/06/2024
|
5,181.00p
|
5,408.00p
|
5,402.00p
|
5,402.00p
|
6
|
05/06/2024
|
5,181.00p
|
5,375.00p
|
5,350.00p
|
5,350.00p
|
2
|
04/06/2024
|
5,181.00p
|
5,317.50p
|
5,220.00p
|
5,242.50p
|
0
|
03/06/2024
|
5,181.00p
|
5,308.00p
|
5,246.50p
|
5,259.00p
|
0
|
31/05/2024
|
5,181.00p
|
5,181.00p
|
5,149.00p
|
5,155.50p
|
3,589
|
30/05/2024
|
5,312.00p
|
5,312.00p
|
5,210.50p
|
5,235.00p
|
0
|
29/05/2024
|
5,312.00p
|
5,312.00p
|
5,312.00p
|
5,312.00p
|
2,389
|
28/05/2024
|
5,530.00p
|
5,464.00p
|
5,367.50p
|
5,442.00p
|
0
|
27/05/2024
|
5,530.00p
|
5,418.00p
|
5,340.50p
|
5,367.50p
|
0
|
24/05/2024
|
5,530.00p
|
5,418.00p
|
5,340.50p
|
5,367.50p
|
0
|
23/05/2024
|
5,530.00p
|
5,475.00p
|
5,402.00p
|
5,418.00p
|
0
|
22/05/2024
|
5,530.00p
|
5,460.50p
|
5,418.50p
|
5,460.00p
|
0
|
21/05/2024
|
5,530.00p
|
5,505.00p
|
5,444.00p
|
5,460.00p
|
0
|
20/05/2024
|
5,530.00p
|
5,519.00p
|
5,505.00p
|
5,505.00p
|
2
|
17/05/2024
|
5,530.00p
|
5,530.00p
|
5,512.00p
|
5,518.00p
|
2,120
|
16/05/2024
|
5,552.00p
|
5,667.50p
|
5,617.00p
|
5,620.50p
|
0
|
15/05/2024
|
5,552.00p
|
5,640.00p
|
5,536.00p
|
5,620.50p
|
0
|
14/05/2024
|
5,552.00p
|
5,544.50p
|
5,504.00p
|
5,538.00p
|
0
|
13/05/2024
|
5,552.00p
|
5,542.00p
|
5,517.00p
|
5,523.00p
|
0
|
10/05/2024
|
5,552.00p
|
5,571.00p
|
5,538.50p
|
5,542.00p
|
0
|