Market data

Select a section

Franklin Templeton Icav Ftse Saudi Arabia Ucits Etf

(KSA)
Sector: n/a
$25.75
$0.09 0.34
Last updated: 16:45:40

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $25.72 $25.75 $25.70 $25.75 800
16/01/2025 $25.67 $25.67 $25.67 $25.70 400
15/01/2025 $25.90 $25.90 $25.71 $25.70 90
14/01/2025 $25.40 $25.40 $25.33 $25.33 400
13/01/2025 $25.41 $25.38 $25.06 $25.32 0
10/01/2025 $25.41 $25.28 $25.04 $25.06 0
09/01/2025 $25.41 $25.26 $25.04 $25.22 0
08/01/2025 $25.41 $25.32 $25.15 $25.20 0
07/01/2025 $25.41 $25.43 $25.19 $25.32 0
06/01/2025 $25.41 $25.42 $25.32 $25.32 105
03/01/2025 $24.93 $25.32 $25.02 $25.26 0
02/01/2025 $24.93 $25.30 $25.12 $25.16 0
01/01/2025 $24.93 $25.25 $24.95 $25.15 0
31/12/2024 $24.93 $25.25 $24.95 $25.15 0
30/12/2024 $24.93 $24.95 $24.85 $24.95 800
27/12/2024 $25.07 $24.97 $24.76 $24.87 0
26/12/2024 $25.07 $25.07 $24.89 $24.93 0
25/12/2024 $25.07 $25.07 $24.89 $24.93 0
24/12/2024 $25.07 $25.07 $24.89 $24.93 0
23/12/2024 $25.07 $25.07 $25.03 $25.03 400
20/12/2024 $25.12 $24.88 $24.62 $24.84 0
19/12/2024 $25.12 $25.15 $24.82 $24.88 0
18/12/2024 $25.12 $25.19 $25.02 $25.15 0
17/12/2024 $25.12 $25.14 $25.12 $25.14 400
16/12/2024 $25.61 $25.49 $25.28 $25.43 0
13/12/2024 $25.61 $25.61 $25.48 $25.48 12
12/12/2024 $25.64 $25.64 $25.37 $25.43 0
11/12/2024 $25.64 $25.75 $25.50 $25.50 0
10/12/2024 $25.64 $25.72 $25.64 $25.72 799
09/12/2024 $25.41 $25.72 $25.17 $25.65 0
06/12/2024 $25.41 $25.32 $25.10 $25.17 0
05/12/2024 $25.41 $25.41 $25.32 $25.32 201
04/12/2024 $25.05 $25.15 $25.05 $25.08 1,200
03/12/2024 $24.59 $25.03 $24.71 $24.98 0
02/12/2024 $24.59 $24.71 $24.59 $24.70 2,950

Market data

Select a section