Franklin Templeton Icav Ftse Saudi Arabia Ucits Etf
(KSA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$25.32
|
$25.37
|
$25.32
|
$25.37
|
400
|
|
30/10/2025
|
$25.29
|
$25.46
|
$25.17
|
$25.36
|
9,231
|
|
29/10/2025
|
$25.73
|
$25.95
|
$25.74
|
$25.92
|
0
|
|
28/10/2025
|
$25.73
|
$25.77
|
$25.73
|
$25.76
|
380
|
|
27/10/2025
|
$25.57
|
$25.71
|
$25.37
|
$25.58
|
0
|
|
24/10/2025
|
$25.57
|
$25.99
|
$25.47
|
$25.66
|
0
|
|
23/10/2025
|
$25.57
|
$25.65
|
$25.57
|
$25.65
|
400
|
|
22/10/2025
|
$25.53
|
$25.59
|
$25.33
|
$25.45
|
0
|
|
21/10/2025
|
$25.53
|
$25.83
|
$25.46
|
$25.49
|
0
|
|
20/10/2025
|
$25.53
|
$25.92
|
$25.62
|
$25.82
|
0
|
|
17/10/2025
|
$25.53
|
$25.79
|
$25.56
|
$25.68
|
0
|
|
16/10/2025
|
$25.53
|
$25.91
|
$25.45
|
$25.79
|
0
|
|
15/10/2025
|
$25.53
|
$25.78
|
$25.57
|
$25.70
|
0
|
|
14/10/2025
|
$25.53
|
$25.68
|
$25.53
|
$25.65
|
0
|
|
13/10/2025
|
$25.49
|
$25.58
|
$25.34
|
$25.53
|
0
|
|
10/10/2025
|
$25.49
|
$25.72
|
$25.22
|
$25.34
|
0
|
|
09/10/2025
|
$25.49
|
$25.69
|
$24.60
|
$25.56
|
0
|
|
08/10/2025
|
$25.49
|
$25.61
|
$25.45
|
$25.52
|
0
|
|
07/10/2025
|
$25.49
|
$25.61
|
$25.46
|
$25.50
|
0
|
|
06/10/2025
|
$25.49
|
$25.70
|
$25.40
|
$25.59
|
0
|
|
03/10/2025
|
$25.49
|
$25.68
|
$25.30
|
$25.43
|
0
|
|
02/10/2025
|
$25.49
|
$25.51
|
$25.25
|
$25.30
|
0
|
|
01/10/2025
|
$25.49
|
$25.49
|
$25.37
|
$25.37
|
1,400
|
|
30/09/2025
|
$24.81
|
$25.63
|
$24.99
|
$25.39
|
0
|
|
29/09/2025
|
$24.81
|
$25.19
|
$24.81
|
$25.19
|
44
|
|
26/09/2025
|
$25.17
|
$25.34
|
$24.91
|
$25.08
|
0
|
|
25/09/2025
|
$25.17
|
$25.79
|
$24.68
|
$24.97
|
0
|
|
24/09/2025
|
$25.17
|
$25.75
|
$25.17
|
$25.52
|
800
|
|
23/09/2025
|
$23.68
|
$25.29
|
$23.67
|
$25.17
|
0
|
|
22/09/2025
|
$23.68
|
$24.24
|
$23.64
|
$24.03
|
0
|
|
19/09/2025
|
$23.68
|
$23.72
|
$23.68
|
$23.72
|
11,000
|
|
18/09/2025
|
$22.98
|
$23.89
|
$23.19
|
$23.58
|
0
|
|
17/09/2025
|
$22.98
|
$23.49
|
$23.15
|
$23.48
|
0
|
|
16/09/2025
|
$23.01
|
$23.15
|
$23.01
|
$23.15
|
154
|
|
15/09/2025
|
$22.98
|
$23.02
|
$22.98
|
$23.02
|
373
|
|
12/09/2025
|
$23.12
|
$23.12
|
$23.10
|
$23.10
|
100
|
|
11/09/2025
|
$22.98
|
$23.31
|
$22.70
|
$23.09
|
0
|
|
10/09/2025
|
$22.98
|
$23.34
|
$22.69
|
$22.99
|
0
|
|
09/09/2025
|
$22.98
|
$22.98
|
$22.96
|
$22.96
|
400
|
|
08/09/2025
|
$23.35
|
$23.34
|
$22.76
|
$22.99
|
0
|
|
05/09/2025
|
$23.35
|
$23.79
|
$23.32
|
$23.34
|
0
|
|
04/09/2025
|
$23.35
|
$23.35
|
$23.32
|
$23.32
|
100
|
|
03/09/2025
|
$23.38
|
$23.57
|
$23.15
|
$23.20
|
0
|
|
02/09/2025
|
$23.38
|
$23.70
|
$23.05
|
$23.27
|
0
|
|
01/09/2025
|
$23.38
|
$23.38
|
$23.36
|
$23.36
|
63
|
|
29/08/2025
|
$23.51
|
$23.48
|
$23.36
|
$23.37
|
0
|
|
28/08/2025
|
$23.51
|
$23.67
|
$23.39
|
$23.42
|
0
|
|
27/08/2025
|
$23.51
|
$23.79
|
$23.55
|
$23.57
|
0
|
|
26/08/2025
|
$23.51
|
$24.06
|
$23.55
|
$23.78
|
0
|
|
25/08/2025
|
$23.51
|
$24.18
|
$23.63
|
$23.93
|
0
|
|
22/08/2025
|
$23.51
|
$24.18
|
$23.63
|
$23.93
|
0
|
|
21/08/2025
|
$23.51
|
$24.13
|
$23.37
|
$23.83
|
0
|
|
20/08/2025
|
$23.51
|
$24.17
|
$23.64
|
$23.77
|
0
|
|
19/08/2025
|
$23.51
|
$23.98
|
$23.62
|
$23.68
|
0
|
|
18/08/2025
|
$23.51
|
$23.71
|
$23.49
|
$23.65
|
0
|
|
15/08/2025
|
$23.51
|
$23.83
|
$23.15
|
$23.49
|
0
|
|
14/08/2025
|
$23.51
|
$23.90
|
$23.23
|
$23.53
|
0
|
|
13/08/2025
|
$23.51
|
$23.51
|
$23.39
|
$23.42
|
0
|
|
12/08/2025
|
$23.51
|
$23.51
|
$23.43
|
$23.42
|
15
|
|
11/08/2025
|
$23.64
|
$23.76
|
$23.43
|
$23.43
|
0
|
|
08/08/2025
|
$23.64
|
$23.70
|
$23.59
|
$23.60
|
0
|
|
07/08/2025
|
$23.64
|
$23.91
|
$23.44
|
$23.62
|
0
|
|
06/08/2025
|
$23.64
|
$24.04
|
$23.50
|
$23.75
|
0
|
|
05/08/2025
|
$23.64
|
$24.10
|
$23.49
|
$23.69
|
0
|
|
04/08/2025
|
$23.64
|
$23.64
|
$23.61
|
$23.61
|
9
|
|
01/08/2025
|
$23.58
|
$23.65
|
$22.99
|
$23.31
|
0
|
|
31/07/2025
|
$23.58
|
$23.59
|
$23.43
|
$23.53
|
0
|
|
30/07/2025
|
$23.58
|
$23.88
|
$23.22
|
$23.53
|
0
|
|
29/07/2025
|
$23.58
|
$23.76
|
$23.30
|
$23.34
|
0
|
|
28/07/2025
|
$23.58
|
$23.68
|
$23.44
|
$23.46
|
0
|
|
25/07/2025
|
$23.58
|
$23.58
|
$23.50
|
$23.50
|
400
|
|
24/07/2025
|
$23.75
|
$23.94
|
$23.31
|
$23.58
|
0
|
|
23/07/2025
|
$23.75
|
$23.75
|
$23.72
|
$23.72
|
59
|
|
22/07/2025
|
$24.00
|
$23.72
|
$23.38
|
$23.41
|
0
|
|
21/07/2025
|
$24.00
|
$23.83
|
$23.58
|
$23.67
|
0
|
|
18/07/2025
|
$24.00
|
$23.88
|
$23.77
|
$23.83
|
0
|
|
17/07/2025
|
$24.00
|
$23.84
|
$23.49
|
$23.83
|
0
|
|
16/07/2025
|
$24.00
|
$24.13
|
$23.44
|
$23.78
|
0
|
|
15/07/2025
|
$24.00
|
$24.38
|
$23.80
|
$23.83
|
0
|
|
14/07/2025
|
$24.00
|
$24.20
|
$24.02
|
$24.10
|
0
|
|
11/07/2025
|
$24.00
|
$24.56
|
$23.97
|
$24.20
|
0
|
|
10/07/2025
|
$24.00
|
$24.36
|
$24.18
|
$24.27
|
0
|
|
09/07/2025
|
$24.00
|
$24.73
|
$23.95
|
$24.30
|
0
|
|
08/07/2025
|
$24.00
|
$24.59
|
$24.01
|
$24.32
|
0
|
|
07/07/2025
|
$24.00
|
$24.49
|
$24.20
|
$24.43
|
0
|
|
04/07/2025
|
$24.00
|
$24.36
|
$24.20
|
$24.20
|
0
|
|
03/07/2025
|
$24.00
|
$24.54
|
$23.93
|
$24.30
|
0
|
|
02/07/2025
|
$24.00
|
$24.00
|
$23.93
|
$23.93
|
200
|
|
01/07/2025
|
$24.09
|
$24.39
|
$23.60
|
$23.89
|
0
|
|
30/06/2025
|
$24.09
|
$24.18
|
$23.86
|
$23.99
|
0
|
|
27/06/2025
|
$24.09
|
$23.95
|
$23.78
|
$23.86
|
0
|
|
26/06/2025
|
$24.09
|
$23.88
|
$23.52
|
$23.84
|
0
|
|
25/06/2025
|
$24.09
|
$23.72
|
$23.53
|
$23.63
|
0
|
|
24/06/2025
|
$24.09
|
$23.84
|
$23.05
|
$23.66
|
0
|
|
23/06/2025
|
$24.09
|
$23.19
|
$22.52
|
$23.09
|
0
|
|
20/06/2025
|
$24.09
|
$23.15
|
$22.71
|
$22.86
|
0
|
|
19/06/2025
|
$24.09
|
$23.05
|
$22.47
|
$22.93
|
0
|
|
18/06/2025
|
$24.09
|
$23.16
|
$22.76
|
$22.91
|
0
|
|
17/06/2025
|
$24.09
|
$23.60
|
$23.04
|
$23.16
|
0
|
|
16/06/2025
|
$24.09
|
$23.66
|
$22.95
|
$23.59
|
0
|
|
13/06/2025
|
$24.09
|
$23.42
|
$22.72
|
$22.95
|
0
|
|
12/06/2025
|
$24.09
|
$23.68
|
$23.26
|
$23.42
|
0
|
|
11/06/2025
|
$24.09
|
$24.08
|
$23.48
|
$23.68
|
0
|
|
10/06/2025
|
$24.09
|
$23.85
|
$23.63
|
$23.75
|
0
|
|
09/06/2025
|
$24.09
|
$23.80
|
$23.69
|
$23.78
|
0
|
|
06/06/2025
|
$24.09
|
$23.78
|
$23.53
|
$23.69
|
0
|
|
05/06/2025
|
$24.09
|
$23.93
|
$23.59
|
$23.72
|
0
|
|
04/06/2025
|
$24.09
|
$23.77
|
$23.34
|
$23.63
|
0
|
|
03/06/2025
|
$24.09
|
$23.47
|
$23.28
|
$23.39
|
0
|
|
02/06/2025
|
$24.09
|
$23.52
|
$23.18
|
$23.32
|
0
|
|
30/05/2025
|
$24.09
|
$23.59
|
$23.36
|
$23.52
|
0
|
|
29/05/2025
|
$24.09
|
$23.89
|
$23.51
|
$23.53
|
0
|
|
28/05/2025
|
$24.09
|
$23.82
|
$23.47
|
$23.71
|
0
|
|
27/05/2025
|
$24.09
|
$24.05
|
$23.43
|
$23.47
|
0
|
|
26/05/2025
|
$24.09
|
$24.09
|
$24.05
|
$24.05
|
45
|
|
23/05/2025
|
$24.09
|
$24.09
|
$24.05
|
$24.05
|
45
|
|
22/05/2025
|
$24.52
|
$24.28
|
$23.95
|
$24.09
|
0
|
|
21/05/2025
|
$24.52
|
$24.56
|
$24.18
|
$24.28
|
0
|
|
20/05/2025
|
$24.52
|
$24.56
|
$24.33
|
$24.55
|
0
|
|
19/05/2025
|
$24.52
|
$24.52
|
$24.51
|
$24.51
|
1
|
|
16/05/2025
|
$24.64
|
$24.75
|
$24.66
|
$24.67
|
0
|
|
15/05/2025
|
$24.64
|
$24.77
|
$24.44
|
$24.67
|
0
|
|
14/05/2025
|
$24.64
|
$24.75
|
$24.56
|
$24.65
|
0
|
|
13/05/2025
|
$24.64
|
$24.77
|
$24.49
|
$24.73
|
0
|
|
12/05/2025
|
$24.64
|
$24.59
|
$24.27
|
$24.52
|
0
|
|
09/05/2025
|
$24.64
|
$24.40
|
$24.15
|
$24.28
|
0
|
|
08/05/2025
|
$24.64
|
$24.42
|
$24.09
|
$24.25
|
0
|
|
07/05/2025
|
$24.64
|
$24.44
|
$24.16
|
$24.18
|
0
|
|
06/05/2025
|
$24.64
|
$24.76
|
$24.22
|
$24.31
|
0
|
|
05/05/2025
|
$24.64
|
$24.87
|
$24.57
|
$24.76
|
0
|
|
02/05/2025
|
$24.64
|
$24.87
|
$24.57
|
$24.76
|
0
|