Franklin Templeton Icav Ftse Saudi Arabia Ucits Etf
(KSA)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$24.00
|
$23.88
|
$23.77
|
$23.83
|
0
|
|
17/07/2025
|
$24.00
|
$23.84
|
$23.49
|
$23.83
|
0
|
|
16/07/2025
|
$24.00
|
$24.13
|
$23.44
|
$23.78
|
0
|
|
15/07/2025
|
$24.00
|
$24.38
|
$23.80
|
$23.83
|
0
|
|
14/07/2025
|
$24.00
|
$24.20
|
$24.02
|
$24.10
|
0
|
|
11/07/2025
|
$24.00
|
$24.56
|
$23.97
|
$24.20
|
0
|
|
10/07/2025
|
$24.00
|
$24.36
|
$24.18
|
$24.27
|
0
|
|
09/07/2025
|
$24.00
|
$24.73
|
$23.95
|
$24.30
|
0
|
|
08/07/2025
|
$24.00
|
$24.59
|
$24.01
|
$24.32
|
0
|
|
07/07/2025
|
$24.00
|
$24.49
|
$24.20
|
$24.43
|
0
|
|
04/07/2025
|
$24.00
|
$24.36
|
$24.20
|
$24.20
|
0
|
|
03/07/2025
|
$24.00
|
$24.54
|
$23.93
|
$24.30
|
0
|
|
02/07/2025
|
$24.00
|
$24.00
|
$23.93
|
$23.93
|
200
|
|
01/07/2025
|
$24.09
|
$24.39
|
$23.60
|
$23.89
|
0
|
|
30/06/2025
|
$24.09
|
$24.18
|
$23.86
|
$23.99
|
0
|
|
27/06/2025
|
$24.09
|
$23.95
|
$23.78
|
$23.86
|
0
|
|
26/06/2025
|
$24.09
|
$23.88
|
$23.52
|
$23.84
|
0
|
|
25/06/2025
|
$24.09
|
$23.72
|
$23.53
|
$23.63
|
0
|
|
24/06/2025
|
$24.09
|
$23.84
|
$23.05
|
$23.66
|
0
|
|
23/06/2025
|
$24.09
|
$23.19
|
$22.52
|
$23.09
|
0
|
|
20/06/2025
|
$24.09
|
$23.15
|
$22.71
|
$22.86
|
0
|
|
19/06/2025
|
$24.09
|
$23.05
|
$22.47
|
$22.93
|
0
|
|
18/06/2025
|
$24.09
|
$23.16
|
$22.76
|
$22.91
|
0
|
|
17/06/2025
|
$24.09
|
$23.60
|
$23.04
|
$23.16
|
0
|
|
16/06/2025
|
$24.09
|
$23.66
|
$22.95
|
$23.59
|
0
|
|
13/06/2025
|
$24.09
|
$23.42
|
$22.72
|
$22.95
|
0
|
|
12/06/2025
|
$24.09
|
$23.68
|
$23.26
|
$23.42
|
0
|
|
11/06/2025
|
$24.09
|
$24.08
|
$23.48
|
$23.68
|
0
|
|
10/06/2025
|
$24.09
|
$23.85
|
$23.63
|
$23.75
|
0
|
|
09/06/2025
|
$24.09
|
$23.80
|
$23.69
|
$23.78
|
0
|
|
06/06/2025
|
$24.09
|
$23.78
|
$23.53
|
$23.69
|
0
|
|
05/06/2025
|
$24.09
|
$23.93
|
$23.59
|
$23.72
|
0
|
|
04/06/2025
|
$24.09
|
$23.77
|
$23.34
|
$23.63
|
0
|
|
03/06/2025
|
$24.09
|
$23.47
|
$23.28
|
$23.39
|
0
|
|
02/06/2025
|
$24.09
|
$23.52
|
$23.18
|
$23.32
|
0
|
|
30/05/2025
|
$24.09
|
$23.59
|
$23.36
|
$23.52
|
0
|
|
29/05/2025
|
$24.09
|
$23.89
|
$23.51
|
$23.53
|
0
|
|
28/05/2025
|
$24.09
|
$23.82
|
$23.47
|
$23.71
|
0
|
|
27/05/2025
|
$24.09
|
$24.05
|
$23.43
|
$23.47
|
0
|
|
26/05/2025
|
$24.09
|
$24.09
|
$24.05
|
$24.05
|
45
|
|
23/05/2025
|
$24.09
|
$24.09
|
$24.05
|
$24.05
|
45
|
|
22/05/2025
|
$24.52
|
$24.28
|
$23.95
|
$24.09
|
0
|
|
21/05/2025
|
$24.52
|
$24.56
|
$24.18
|
$24.28
|
0
|
|
20/05/2025
|
$24.52
|
$24.56
|
$24.33
|
$24.55
|
0
|
|
19/05/2025
|
$24.52
|
$24.52
|
$24.51
|
$24.51
|
1
|
|
16/05/2025
|
$24.64
|
$24.75
|
$24.66
|
$24.67
|
0
|
|
15/05/2025
|
$24.64
|
$24.77
|
$24.44
|
$24.67
|
0
|
|
14/05/2025
|
$24.64
|
$24.75
|
$24.56
|
$24.65
|
0
|
|
13/05/2025
|
$24.64
|
$24.77
|
$24.49
|
$24.73
|
0
|
|
12/05/2025
|
$24.64
|
$24.59
|
$24.27
|
$24.52
|
0
|
|
09/05/2025
|
$24.64
|
$24.40
|
$24.15
|
$24.28
|
0
|
|
08/05/2025
|
$24.64
|
$24.42
|
$24.09
|
$24.25
|
0
|
|
07/05/2025
|
$24.64
|
$24.44
|
$24.16
|
$24.18
|
0
|
|
06/05/2025
|
$24.64
|
$24.76
|
$24.22
|
$24.31
|
0
|
|
05/05/2025
|
$24.64
|
$24.87
|
$24.57
|
$24.76
|
0
|
|
02/05/2025
|
$24.64
|
$24.87
|
$24.57
|
$24.76
|
0
|
|
01/05/2025
|
$24.64
|
$24.83
|
$24.45
|
$24.57
|
0
|
|
30/04/2025
|
$24.64
|
$24.80
|
$24.64
|
$24.80
|
400
|
|
29/04/2025
|
$24.94
|
$24.94
|
$24.94
|
$24.94
|
400
|
|
28/04/2025
|
$25.10
|
$25.11
|
$24.96
|
$24.98
|
0
|
|
25/04/2025
|
$25.10
|
$25.15
|
$25.09
|
$25.11
|
1,200
|
|
24/04/2025
|
$24.82
|
$25.18
|
$24.70
|
$25.13
|
0
|
|
23/04/2025
|
$24.82
|
$24.82
|
$24.70
|
$24.70
|
320
|
|
22/04/2025
|
$24.70
|
$24.73
|
$24.45
|
$24.72
|
0
|
|
21/04/2025
|
$24.70
|
$24.69
|
$24.44
|
$24.61
|
0
|
|
18/04/2025
|
$24.70
|
$24.69
|
$24.44
|
$24.61
|
0
|
|
17/04/2025
|
$24.70
|
$24.69
|
$24.44
|
$24.61
|
0
|
|
16/04/2025
|
$24.70
|
$24.75
|
$24.51
|
$24.69
|
0
|
|
15/04/2025
|
$24.70
|
$24.74
|
$24.53
|
$24.71
|
0
|
|
14/04/2025
|
$24.70
|
$24.70
|
$24.63
|
$24.64
|
6,000
|
|
11/04/2025
|
$24.11
|
$24.28
|
$24.03
|
$24.28
|
1,300
|
|
10/04/2025
|
$23.65
|
$24.56
|
$23.65
|
$24.01
|
0
|
|
09/04/2025
|
$23.65
|
$23.65
|
$23.42
|
$23.52
|
30
|
|
08/04/2025
|
$24.02
|
$24.03
|
$23.72
|
$23.72
|
40,536
|
|
07/04/2025
|
$24.36
|
$24.22
|
$22.34
|
$23.58
|
0
|
|
04/04/2025
|
$24.36
|
$24.36
|
$24.12
|
$24.12
|
400
|
|
03/04/2025
|
$25.33
|
$25.36
|
$24.82
|
$24.94
|
0
|
|
02/04/2025
|
$25.33
|
$25.42
|
$25.33
|
$25.36
|
2,000
|
|
01/04/2025
|
$25.17
|
$25.41
|
$25.15
|
$25.37
|
0
|
|
31/03/2025
|
$25.17
|
$25.17
|
$25.15
|
$25.15
|
400
|
|
28/03/2025
|
$25.25
|
$25.25
|
$25.20
|
$25.20
|
400
|
|
27/03/2025
|
$25.49
|
$25.52
|
$25.49
|
$25.52
|
1,609
|
|
26/03/2025
|
$24.86
|
$25.29
|
$24.69
|
$25.17
|
0
|
|
25/03/2025
|
$24.86
|
$24.86
|
$24.69
|
$24.69
|
145
|
|
24/03/2025
|
$24.59
|
$24.88
|
$24.68
|
$24.86
|
0
|
|
21/03/2025
|
$24.59
|
$24.81
|
$24.59
|
$24.81
|
40,886
|
|
20/03/2025
|
$24.84
|
$24.83
|
$24.63
|
$24.76
|
0
|
|
19/03/2025
|
$24.84
|
$24.86
|
$24.65
|
$24.69
|
0
|
|
18/03/2025
|
$24.84
|
$24.85
|
$24.84
|
$24.84
|
400
|
|
17/03/2025
|
$25.15
|
$25.15
|
$25.09
|
$25.09
|
45
|
|
14/03/2025
|
$24.59
|
$24.81
|
$24.52
|
$24.75
|
0
|
|
13/03/2025
|
$24.59
|
$24.59
|
$24.52
|
$24.52
|
400
|
|
12/03/2025
|
$24.50
|
$24.58
|
$24.50
|
$24.58
|
30
|
|
11/03/2025
|
$24.51
|
$24.57
|
$24.51
|
$24.57
|
200
|
|
10/03/2025
|
$25.00
|
$24.81
|
$24.60
|
$24.64
|
0
|
|
07/03/2025
|
$25.00
|
$24.80
|
$24.60
|
$24.60
|
0
|
|
06/03/2025
|
$25.00
|
$24.86
|
$24.49
|
$24.80
|
0
|
|
05/03/2025
|
$25.00
|
$25.00
|
$24.84
|
$24.84
|
50
|
|
04/03/2025
|
$25.10
|
$25.10
|
$24.78
|
$24.78
|
200
|
|
03/03/2025
|
$25.71
|
$25.52
|
$25.16
|
$25.34
|
0
|
|
28/02/2025
|
$25.71
|
$25.38
|
$25.01
|
$25.16
|
0
|
|
27/02/2025
|
$25.71
|
$25.71
|
$25.28
|
$25.38
|
0
|
|
26/02/2025
|
$25.71
|
$25.83
|
$25.62
|
$25.68
|
0
|
|
25/02/2025
|
$25.71
|
$25.78
|
$25.71
|
$25.78
|
400
|
|
24/02/2025
|
$26.12
|
$26.12
|
$25.92
|
$25.92
|
29
|
|
21/02/2025
|
$25.87
|
$26.06
|
$25.91
|
$25.91
|
0
|
|
20/02/2025
|
$25.87
|
$26.16
|
$25.90
|
$25.99
|
0
|
|
19/02/2025
|
$25.87
|
$25.91
|
$25.87
|
$25.91
|
400
|
|
18/02/2025
|
$26.05
|
$25.97
|
$25.71
|
$25.95
|
0
|
|
17/02/2025
|
$26.05
|
$26.12
|
$25.60
|
$25.71
|
0
|
|
14/02/2025
|
$26.05
|
$26.23
|
$26.05
|
$26.11
|
0
|
|
13/02/2025
|
$26.05
|
$26.05
|
$25.77
|
$26.05
|
0
|
|
12/02/2025
|
$26.05
|
$26.06
|
$25.76
|
$25.86
|
0
|
|
11/02/2025
|
$26.05
|
$26.06
|
$26.01
|
$26.06
|
1,590
|
|
10/02/2025
|
$26.02
|
$26.14
|
$25.86
|
$26.12
|
0
|
|
07/02/2025
|
$26.02
|
$26.05
|
$25.82
|
$25.85
|
0
|
|
06/02/2025
|
$26.02
|
$26.06
|
$25.87
|
$26.00
|
0
|
|
05/02/2025
|
$26.02
|
$26.02
|
$26.00
|
$26.00
|
400
|
|
04/02/2025
|
$25.99
|
$26.10
|
$25.93
|
$26.05
|
0
|
|
03/02/2025
|
$25.99
|
$26.05
|
$25.99
|
$26.05
|
55
|
|
31/01/2025
|
$26.11
|
$26.11
|
$26.00
|
$26.00
|
385
|
|
30/01/2025
|
$25.90
|
$26.00
|
$25.80
|
$25.96
|
0
|
|
29/01/2025
|
$25.90
|
$26.02
|
$25.81
|
$25.98
|
0
|
|
28/01/2025
|
$25.90
|
$26.25
|
$25.90
|
$26.00
|
5,850
|
|
27/01/2025
|
$26.10
|
$26.11
|
$25.76
|
$25.76
|
1,243
|
|
24/01/2025
|
$26.06
|
$26.01
|
$25.76
|
$25.83
|
0
|
|
23/01/2025
|
$26.06
|
$26.06
|
$25.89
|
$25.89
|
18
|
|
22/01/2025
|
$25.89
|
$25.89
|
$25.83
|
$25.83
|
90
|
|
21/01/2025
|
$26.02
|
$26.02
|
$25.98
|
$25.98
|
400
|
|
20/01/2025
|
$25.72
|
$26.28
|
$25.61
|
$26.00
|
0
|