Market data

Select a section

Kraneshares Icav Msci All China Health Care Ucits Etf Usd

(KURE)
Sector: n/a
$9.91
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $9.87 $9.91 $9.91 $9.91 0
07/11/2024 $9.87 $9.91 $9.91 $9.91 0
06/11/2024 $9.87 $9.91 $9.91 $9.91 0
05/11/2024 $9.87 $9.91 $9.91 $9.91 0
04/11/2024 $9.87 $9.91 $9.91 $9.91 0
01/11/2024 $9.87 $9.91 $9.91 $9.91 0
31/10/2024 $9.87 $9.91 $9.91 $9.91 0
30/10/2024 $9.87 $9.91 $9.91 $9.91 0
29/10/2024 $9.87 $9.91 $9.91 $9.91 0
28/10/2024 $9.87 $9.91 $9.91 $9.91 0
25/10/2024 $9.87 $9.91 $9.91 $9.91 0
24/10/2024 $9.87 $9.91 $9.91 $9.91 0
23/10/2024 $9.87 $9.91 $9.91 $9.91 0
22/10/2024 $9.87 $9.91 $9.91 $9.91 0
21/10/2024 $9.87 $9.91 $9.91 $9.91 0
18/10/2024 $9.87 $9.91 $9.91 $9.91 0
17/10/2024 $9.87 $9.91 $9.91 $9.91 0
16/10/2024 $9.87 $9.91 $9.91 $9.91 0
15/10/2024 $9.87 $9.91 $9.91 $9.91 0
14/10/2024 $9.87 $9.91 $9.91 $9.91 0
11/10/2024 $9.87 $9.91 $9.91 $9.91 0
10/10/2024 $9.87 $9.91 $9.91 $9.91 0
09/10/2024 $9.87 $9.91 $9.91 $9.91 0
08/10/2024 $9.87 $9.91 $9.91 $9.91 0
07/10/2024 $9.87 $9.91 $9.91 $9.91 0
04/10/2024 $9.87 $9.91 $9.91 $9.91 0
03/10/2024 $9.87 $9.91 $9.91 $9.91 0
02/10/2024 $9.87 $9.91 $9.91 $9.91 0
01/10/2024 $9.87 $9.91 $9.91 $9.91 0
30/09/2024 $9.87 $9.91 $9.91 $9.91 0
27/09/2024 $9.87 $9.91 $9.91 $9.91 0
26/09/2024 $9.87 $9.91 $9.91 $9.91 0
25/09/2024 $9.87 $9.91 $9.91 $9.91 0
24/09/2024 $9.87 $9.91 $9.91 $9.91 0
23/09/2024 $9.87 $9.91 $9.91 $9.91 0
20/09/2024 $9.87 $9.91 $9.91 $9.91 0
19/09/2024 $9.87 $9.91 $9.91 $9.91 0
18/09/2024 $9.87 $9.91 $9.91 $9.91 0
17/09/2024 $9.87 $9.91 $9.91 $9.91 0
16/09/2024 $9.87 $9.91 $9.91 $9.91 0
13/09/2024 $9.87 $9.91 $9.91 $9.91 0
12/09/2024 $9.87 $9.91 $9.91 $9.91 0
11/09/2024 $9.87 $9.91 $9.91 $9.91 0
10/09/2024 $9.87 $9.91 $9.91 $9.91 0
09/09/2024 $9.87 $9.91 $9.91 $9.91 0
06/09/2024 $9.87 $9.91 $9.91 $9.91 0
05/09/2024 $9.87 $9.91 $9.91 $9.91 0
04/09/2024 $9.87 $9.91 $9.91 $9.91 0
03/09/2024 $9.87 $9.91 $9.91 $9.91 0
02/09/2024 $9.87 $9.91 $9.91 $9.91 0
30/08/2024 $9.87 $9.91 $9.91 $9.91 0
29/08/2024 $9.87 $9.91 $9.91 $9.91 0
28/08/2024 $9.87 $9.91 $9.91 $9.91 0
27/08/2024 $9.87 $9.91 $9.91 $9.91 0
26/08/2024 $9.87 $9.91 $9.91 $9.91 0
23/08/2024 $9.87 $9.91 $9.91 $9.91 0
22/08/2024 $9.87 $9.91 $9.91 $9.91 0
21/08/2024 $9.87 $9.91 $9.91 $9.91 0
20/08/2024 $9.87 $9.91 $9.91 $9.91 0
19/08/2024 $9.87 $9.91 $9.91 $9.91 0
16/08/2024 $9.87 $9.91 $9.91 $9.91 0
15/08/2024 $9.87 $9.98 $9.86 $9.91 0
14/08/2024 $9.87 $9.87 $9.81 $9.87 445
13/08/2024 $9.93 $9.99 $9.93 $9.98 23
12/08/2024 $9.81 $10.09 $9.86 $9.88 0
09/08/2024 $9.81 $10.04 $9.68 $9.88 0
08/08/2024 $9.81 $10.17 $9.65 $10.01 0
07/08/2024 $9.81 $9.88 $9.81 $9.88 2,000
06/08/2024 $9.67 $10.09 $9.66 $9.91 0
05/08/2024 $9.67 $10.01 $9.59 $9.83 0
02/08/2024 $9.67 $9.72 $9.67 $9.72 6,900
01/08/2024 $9.70 $9.83 $9.42 $9.58 0
31/07/2024 $9.70 $9.74 $9.70 $9.74 906
30/07/2024 $9.30 $9.42 $9.30 $9.30 179
29/07/2024 $9.35 $9.36 $9.35 $9.36 3
26/07/2024 $9.70 $9.87 $9.38 $9.57 0
25/07/2024 $9.70 $9.73 $9.36 $9.57 0
24/07/2024 $9.70 $9.56 $9.46 $9.56 18
23/07/2024 $9.70 $9.70 $9.61 $9.68 9
22/07/2024 $9.85 $10.15 $9.84 $9.97 0
19/07/2024 $9.85 $10.02 $9.79 $9.85 0
18/07/2024 $9.85 $10.02 $9.83 $9.83 115
17/07/2024 $9.59 $9.86 $9.74 $9.77 318
16/07/2024 $9.59 $9.70 $9.43 $9.56 0
15/07/2024 $9.59 $9.70 $9.39 $9.53 0
12/07/2024 $9.59 $9.64 $9.59 $9.64 275
11/07/2024 $9.33 $9.64 $9.57 $9.57 9
10/07/2024 $9.33 $9.33 $9.28 $9.28 17
09/07/2024 $9.33 $9.33 $9.27 $9.27 217
08/07/2024 $9.23 $9.33 $9.23 $9.30 250
05/07/2024 $9.57 $9.57 $9.46 $9.48 1,090
04/07/2024 $9.52 $9.45 $9.26 $9.27 0
03/07/2024 $9.52 $9.60 $9.32 $9.45 0
02/07/2024 $9.52 $9.62 $9.33 $9.43 0
01/07/2024 $9.52 $9.53 $9.52 $9.52 200
28/06/2024 $9.77 $9.70 $9.31 $9.48 0
27/06/2024 $9.77 $9.81 $9.38 $9.57 0
26/06/2024 $9.77 $9.77 $9.72 $9.72 96
25/06/2024 $9.71 $9.77 $9.43 $9.59 0
24/06/2024 $9.71 $9.74 $9.68 $9.74 61
21/06/2024 $9.71 $9.71 $9.67 $9.67 200
20/06/2024 $9.90 $9.90 $9.72 $9.72 140
19/06/2024 $10.16 $10.13 $9.96 $9.98 0
18/06/2024 $10.16 $10.22 $9.96 $10.00 0
17/06/2024 $10.16 $10.21 $9.98 $10.03 0
14/06/2024 $10.16 $10.16 $10.05 $10.05 700
13/06/2024 $10.03 $10.19 $10.12 $10.11 1
12/06/2024 $10.03 $10.27 $10.07 $10.27 557
11/06/2024 $10.03 $10.08 $10.03 $10.08 1,700
10/06/2024 $10.22 $10.30 $9.92 $10.14 0
07/06/2024 $10.22 $10.14 $10.12 $10.14 73
06/06/2024 $10.22 $10.46 $10.06 $10.26 0
05/06/2024 $10.22 $10.47 $10.13 $10.31 0
04/06/2024 $10.22 $10.25 $10.22 $10.25 350
03/06/2024 $10.06 $10.06 $10.00 $10.00 197
31/05/2024 $10.14 $10.31 $9.86 $10.07 0
30/05/2024 $10.14 $10.31 $10.05 $10.17 0
29/05/2024 $10.14 $10.25 $10.06 $10.09 0
28/05/2024 $10.14 $10.22 $10.14 $10.18 4
27/05/2024 $10.45 $10.22 $10.18 $10.18 0
24/05/2024 $10.45 $10.22 $10.18 $10.18 0
23/05/2024 $10.45 $10.54 $10.18 $10.33 0
22/05/2024 $10.45 $10.48 $10.45 $10.48 2,119
21/05/2024 $10.56 $10.58 $10.54 $10.58 3,007
20/05/2024 $10.82 $10.83 $10.78 $10.78 4
17/05/2024 $10.82 $11.01 $10.42 $10.88 0
16/05/2024 $10.82 $10.87 $10.82 $10.87 134
15/05/2024 $10.90 $10.99 $10.49 $10.92 0
14/05/2024 $10.90 $10.92 $10.90 $10.92 51
13/05/2024 $10.85 $10.87 $10.86 $10.86 2
10/05/2024 $10.85 $10.88 $10.83 $10.88 69

Market data

Select a section