Kraneshares Icav CSI China Internet Ucits ETF Eur
(KWBE)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
€14.85
|
€14.94
|
€14.81
|
€14.90
|
7,113
|
|
05/06/2025
|
€14.92
|
€15.06
|
€14.83
|
€14.97
|
13,514
|
|
04/06/2025
|
€14.77
|
€14.90
|
€14.74
|
€14.90
|
3,893
|
|
03/06/2025
|
€14.63
|
€14.65
|
€14.56
|
€14.59
|
14,037
|
|
02/06/2025
|
€14.46
|
€14.53
|
€14.44
|
€14.51
|
37,720
|
|
30/05/2025
|
€14.73
|
€14.80
|
€14.51
|
€14.51
|
9,040
|
|
29/05/2025
|
€15.32
|
€15.32
|
€14.89
|
€14.92
|
17,746
|
|
28/05/2025
|
€14.85
|
€14.87
|
€14.82
|
€14.82
|
4,245
|
|
27/05/2025
|
€14.90
|
€15.01
|
€14.71
|
€14.81
|
26,573
|
|
26/05/2025
|
€14.94
|
€14.98
|
€14.81
|
€14.93
|
8,647
|
|
23/05/2025
|
€14.94
|
€14.98
|
€14.81
|
€14.93
|
8,647
|
|
22/05/2025
|
€14.98
|
€14.98
|
€14.90
|
€14.97
|
7,011
|
|
21/05/2025
|
€15.24
|
€15.24
|
€15.10
|
€15.11
|
4,137
|
|
20/05/2025
|
€15.34
|
€15.35
|
€15.24
|
€15.24
|
49,585
|
|
19/05/2025
|
€15.33
|
€15.34
|
€15.13
|
€15.28
|
4,239
|
|
16/05/2025
|
€15.39
|
€15.49
|
€15.36
|
€15.49
|
10,678
|
|
15/05/2025
|
€15.50
|
€15.50
|
€15.27
|
€15.34
|
7,959
|
|
14/05/2025
|
€15.68
|
€15.75
|
€15.59
|
€15.75
|
26,973
|
|
13/05/2025
|
€15.37
|
€15.63
|
€15.27
|
€15.63
|
42,919
|
|
12/05/2025
|
€15.39
|
€15.70
|
€15.34
|
€15.61
|
115,785
|
|
09/05/2025
|
€14.68
|
€14.90
|
€14.65
|
€14.68
|
27,101
|
|
08/05/2025
|
€14.82
|
€14.83
|
€14.65
|
€14.79
|
5,771
|
|
07/05/2025
|
€14.84
|
€14.86
|
€14.63
|
€14.67
|
145,184
|
|
06/05/2025
|
€14.90
|
€15.05
|
€14.74
|
€15.05
|
24,664
|
|
05/05/2025
|
€14.69
|
€14.79
|
€14.62
|
€14.72
|
19,448
|
|
02/05/2025
|
€14.69
|
€14.79
|
€14.62
|
€14.72
|
19,448
|
|
01/05/2025
|
€14.38
|
€14.38
|
€14.27
|
€14.35
|
5,477
|
|
30/04/2025
|
€14.25
|
€14.35
|
€14.10
|
€14.13
|
20,608
|
|
29/04/2025
|
€14.13
|
€14.19
|
€14.09
|
€14.13
|
16,523
|
|
28/04/2025
|
€14.18
|
€14.21
|
€14.02
|
€14.02
|
11,342
|
|
25/04/2025
|
€14.07
|
€14.11
|
€14.00
|
€14.03
|
56,081
|
|
24/04/2025
|
€13.93
|
€14.07
|
€13.89
|
€14.07
|
39,883
|
|
23/04/2025
|
€14.05
|
€14.42
|
€14.05
|
€14.20
|
67,325
|
|
22/04/2025
|
€13.46
|
€13.59
|
€13.42
|
€13.55
|
16,884
|
|
21/04/2025
|
€13.70
|
€13.70
|
€13.39
|
€13.39
|
57,056
|
|
18/04/2025
|
€13.70
|
€13.70
|
€13.39
|
€13.39
|
57,056
|
|
17/04/2025
|
€13.70
|
€13.70
|
€13.39
|
€13.39
|
57,056
|
|
16/04/2025
|
€13.40
|
€13.57
|
€13.35
|
€13.48
|
5,112
|
|
15/04/2025
|
€13.74
|
€13.86
|
€13.73
|
€13.86
|
11,472
|
|
14/04/2025
|
€13.57
|
€14.19
|
€13.57
|
€13.92
|
72,084
|
|
11/04/2025
|
€13.64
|
€13.66
|
€13.00
|
€13.02
|
50,834
|
|
10/04/2025
|
€14.12
|
€14.19
|
€13.47
|
€13.47
|
34,895
|
|
09/04/2025
|
€13.55
|
€13.90
|
€12.97
|
€12.97
|
47,618
|
|
08/04/2025
|
€13.64
|
€14.07
|
€13.56
|
€13.57
|
39,723
|
|
07/04/2025
|
€13.07
|
€14.23
|
€12.91
|
€13.66
|
37,377
|
|
04/04/2025
|
€15.51
|
€15.58
|
€14.06
|
€14.29
|
102,314
|
|
03/04/2025
|
€15.76
|
€15.80
|
€15.39
|
€15.57
|
16,205
|
|
02/04/2025
|
€16.32
|
€16.38
|
€16.12
|
€16.12
|
20,352
|
|
01/04/2025
|
€16.33
|
€16.37
|
€16.20
|
€16.33
|
10,722
|
|
31/03/2025
|
€16.14
|
€16.21
|
€15.97
|
€16.11
|
62,607
|
|
28/03/2025
|
€16.61
|
€16.63
|
€16.25
|
€16.25
|
14,657
|
|
27/03/2025
|
€16.67
|
€16.98
|
€16.60
|
€16.91
|
33,807
|
|
26/03/2025
|
€16.47
|
€16.56
|
€16.38
|
€16.48
|
986
|
|
25/03/2025
|
€16.44
|
€16.60
|
€16.29
|
€16.41
|
23,990
|
|
24/03/2025
|
€16.71
|
€16.79
|
€16.50
|
€16.57
|
82,526
|
|
21/03/2025
|
€16.61
|
€16.61
|
€16.39
|
€16.58
|
12,637
|
|
20/03/2025
|
€16.94
|
€16.94
|
€16.66
|
€16.78
|
85,590
|
|
19/03/2025
|
€17.53
|
€17.62
|
€17.26
|
€17.39
|
22,337
|
|
18/03/2025
|
€17.57
|
€17.67
|
€17.23
|
€17.38
|
51,897
|
|
17/03/2025
|
€16.80
|
€17.54
|
€16.80
|
€17.54
|
16,886
|
|
14/03/2025
|
€16.88
|
€16.99
|
€16.80
|
€16.80
|
43,902
|
|
13/03/2025
|
€16.28
|
€16.54
|
€16.28
|
€16.51
|
2,556
|
|
12/03/2025
|
€16.43
|
€16.47
|
€16.28
|
€16.39
|
14,009
|
|
11/03/2025
|
€16.76
|
€16.88
|
€16.46
|
€16.56
|
34,866
|
|
10/03/2025
|
€16.93
|
€16.93
|
€16.41
|
€16.58
|
19,041
|
|
07/03/2025
|
€17.28
|
€17.28
|
€17.01
|
€17.05
|
14,088
|
|
06/03/2025
|
€17.51
|
€17.63
|
€17.01
|
€17.17
|
152,399
|
|
05/03/2025
|
€16.63
|
€16.77
|
€16.45
|
€16.76
|
28,302
|
|
04/03/2025
|
€16.33
|
€16.33
|
€16.07
|
€16.11
|
14,909
|
|
03/03/2025
|
€16.41
|
€16.45
|
€16.29
|
€16.33
|
13,419
|
|
28/02/2025
|
€16.20
|
€16.38
|
€16.20
|
€16.29
|
60,483
|
|
27/02/2025
|
€16.85
|
€16.93
|
€16.77
|
€16.93
|
18,500
|
|
26/02/2025
|
€17.13
|
€17.13
|
€16.98
|
€16.98
|
76,757
|
|
25/02/2025
|
€16.55
|
€16.63
|
€16.28
|
€16.46
|
166,169
|
|
24/02/2025
|
€17.25
|
€17.29
|
€16.40
|
€16.51
|
18,631
|
|
21/02/2025
|
€17.43
|
€17.75
|
€17.43
|
€17.71
|
93,764
|
|
20/02/2025
|
€16.62
|
€17.62
|
€16.55
|
€17.02
|
33,421
|
|
19/02/2025
|
€17.15
|
€17.17
|
€16.69
|
€16.82
|
106,294
|
|
18/02/2025
|
€17.30
|
€17.49
|
€16.98
|
€17.02
|
22,151
|
|
17/02/2025
|
€17.01
|
€17.16
|
€16.91
|
€17.11
|
24,089
|
|
14/02/2025
|
€17.25
|
€17.35
|
€16.81
|
€16.89
|
120,748
|
|
13/02/2025
|
€16.16
|
€16.40
|
€16.03
|
€16.40
|
129,366
|
|
12/02/2025
|
€16.09
|
€16.26
|
€15.98
|
€16.24
|
4,642
|
|
11/02/2025
|
€15.81
|
€16.01
|
€15.80
|
€15.96
|
40,631
|
|
10/02/2025
|
€16.16
|
€16.26
|
€16.08
|
€16.13
|
26,458
|
|
07/02/2025
|
€15.61
|
€15.84
|
€15.61
|
€15.65
|
23,855
|
|
06/02/2025
|
€15.33
|
€15.43
|
€15.31
|
€15.03
|
4,522
|
|
05/02/2025
|
€15.15
|
€15.15
|
€15.03
|
€15.03
|
8,579
|
|
04/02/2025
|
€15.33
|
€15.60
|
€15.27
|
€15.54
|
24,364
|
|
03/02/2025
|
€14.98
|
€15.22
|
€14.86
|
€15.20
|
12,409
|
|
31/01/2025
|
€15.74
|
€15.74
|
€15.32
|
€15.34
|
10,025
|
|
30/01/2025
|
€15.10
|
€15.56
|
€15.07
|
€15.56
|
4,264
|
|
29/01/2025
|
€15.39
|
€15.42
|
€15.12
|
€15.20
|
37,019
|
|
28/01/2025
|
€14.89
|
€14.90
|
€14.67
|
€14.69
|
43,182
|
|
27/01/2025
|
€14.59
|
€14.81
|
€14.58
|
€14.71
|
112,336
|
|
24/01/2025
|
€14.29
|
€14.39
|
€14.25
|
€14.39
|
11,706
|
|
23/01/2025
|
€14.00
|
€14.07
|
€14.00
|
€14.07
|
4,326
|
|
22/01/2025
|
€14.01
|
€14.09
|
€14.01
|
€14.08
|
11,158
|
|
21/01/2025
|
€14.57
|
€14.57
|
€14.14
|
€14.19
|
4,490
|
|
20/01/2025
|
€14.40
|
€14.67
|
€14.40
|
€14.64
|
1,361
|
|
17/01/2025
|
€14.03
|
€14.35
|
€14.00
|
€14.30
|
7,527
|
|
16/01/2025
|
€13.99
|
€13.99
|
€13.82
|
€13.90
|
1,254
|
|
15/01/2025
|
€13.80
|
€13.90
|
€13.77
|
€13.90
|
4,763
|
|
14/01/2025
|
€13.81
|
€13.86
|
€13.76
|
€13.76
|
4,640
|
|
13/01/2025
|
€13.48
|
€13.56
|
€13.47
|
€13.51
|
4,950
|
|
10/01/2025
|
€13.62
|
€13.62
|
€13.39
|
€13.42
|
13,803
|
|
09/01/2025
|
€13.77
|
€13.80
|
€13.77
|
€13.77
|
1,710
|
|
08/01/2025
|
€13.65
|
€13.71
|
€13.59
|
€13.68
|
10,548
|
|
07/01/2025
|
€13.61
|
€13.79
|
€13.57
|
€13.79
|
21,133
|
|
06/01/2025
|
€13.95
|
€14.31
|
€13.83
|
€13.83
|
26,980
|
|
03/01/2025
|
€14.07
|
€14.07
|
€14.07
|
€14.07
|
476
|
|
02/01/2025
|
€13.90
|
€14.12
|
€13.86
|
€14.12
|
6,199
|
|
01/01/2025
|
€13.86
|
€13.99
|
€13.86
|
€13.99
|
16,412
|
|
31/12/2024
|
€13.86
|
€13.99
|
€13.86
|
€13.99
|
16,412
|
|
30/12/2024
|
€14.13
|
€14.17
|
€14.02
|
€14.02
|
1,367
|
|
27/12/2024
|
€14.35
|
€14.40
|
€14.28
|
€14.28
|
1,225
|
|
26/12/2024
|
€14.62
|
€14.62
|
€14.60
|
€14.60
|
4
|
|
25/12/2024
|
€14.62
|
€14.62
|
€14.60
|
€14.60
|
4
|
|
24/12/2024
|
€14.62
|
€14.62
|
€14.60
|
€14.60
|
4
|
|
23/12/2024
|
€14.37
|
€14.38
|
€14.34
|
€14.34
|
1,793
|
|
20/12/2024
|
€14.28
|
€14.46
|
€14.20
|
€14.44
|
1,984
|
|
19/12/2024
|
€14.41
|
€14.43
|
€14.39
|
€14.43
|
760
|
|
18/12/2024
|
€14.42
|
€14.44
|
€14.37
|
€14.44
|
101,912
|
|
17/12/2024
|
€14.28
|
€14.48
|
€14.26
|
€14.28
|
530
|
|
16/12/2024
|
€14.41
|
€14.41
|
€14.28
|
€14.28
|
7,091
|
|
13/12/2024
|
€14.61
|
€14.66
|
€14.53
|
€14.55
|
4,579
|
|
12/12/2024
|
€15.02
|
€15.03
|
€14.62
|
€14.81
|
85,564
|
|
11/12/2024
|
€14.72
|
€14.78
|
€14.64
|
€14.71
|
85,593
|
|
10/12/2024
|
€14.84
|
€15.04
|
€14.82
|
€14.95
|
14,712
|
|
09/12/2024
|
€14.85
|
€15.76
|
€14.85
|
€15.73
|
81,252
|