Kraneshares Icav CSI China Internet Ucits ETF Eur
(KWBE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€14.03
|
€14.35
|
€14.00
|
€14.30
|
7,527
|
|
16/01/2025
|
€13.99
|
€13.99
|
€13.82
|
€13.90
|
1,254
|
|
15/01/2025
|
€13.80
|
€13.90
|
€13.77
|
€13.90
|
4,763
|
|
14/01/2025
|
€13.81
|
€13.86
|
€13.76
|
€13.76
|
4,640
|
|
13/01/2025
|
€13.48
|
€13.56
|
€13.47
|
€13.51
|
4,950
|
|
10/01/2025
|
€13.62
|
€13.62
|
€13.39
|
€13.42
|
13,803
|
|
09/01/2025
|
€13.77
|
€13.80
|
€13.77
|
€13.77
|
1,710
|
|
08/01/2025
|
€13.65
|
€13.71
|
€13.59
|
€13.68
|
10,548
|
|
07/01/2025
|
€13.61
|
€13.79
|
€13.57
|
€13.79
|
21,133
|
|
06/01/2025
|
€13.95
|
€14.31
|
€13.83
|
€13.83
|
26,980
|
|
03/01/2025
|
€14.07
|
€14.07
|
€14.07
|
€14.07
|
476
|
|
02/01/2025
|
€13.90
|
€14.12
|
€13.86
|
€14.12
|
6,199
|
|
01/01/2025
|
€13.86
|
€13.99
|
€13.86
|
€13.99
|
16,412
|
|
31/12/2024
|
€13.86
|
€13.99
|
€13.86
|
€13.99
|
16,412
|
|
30/12/2024
|
€14.13
|
€14.17
|
€14.02
|
€14.02
|
1,367
|
|
27/12/2024
|
€14.35
|
€14.40
|
€14.28
|
€14.28
|
1,225
|
|
26/12/2024
|
€14.62
|
€14.62
|
€14.60
|
€14.60
|
4
|
|
25/12/2024
|
€14.62
|
€14.62
|
€14.60
|
€14.60
|
4
|
|
24/12/2024
|
€14.62
|
€14.62
|
€14.60
|
€14.60
|
4
|
|
23/12/2024
|
€14.37
|
€14.38
|
€14.34
|
€14.34
|
1,793
|
|
20/12/2024
|
€14.28
|
€14.46
|
€14.20
|
€14.44
|
1,984
|
|
19/12/2024
|
€14.41
|
€14.43
|
€14.39
|
€14.43
|
760
|
|
18/12/2024
|
€14.42
|
€14.44
|
€14.37
|
€14.44
|
101,912
|
|
17/12/2024
|
€14.28
|
€14.48
|
€14.26
|
€14.28
|
530
|
|
16/12/2024
|
€14.41
|
€14.41
|
€14.28
|
€14.28
|
7,091
|
|
13/12/2024
|
€14.61
|
€14.66
|
€14.53
|
€14.55
|
4,579
|
|
12/12/2024
|
€15.02
|
€15.03
|
€14.62
|
€14.81
|
85,564
|
|
11/12/2024
|
€14.72
|
€14.78
|
€14.64
|
€14.71
|
85,593
|
|
10/12/2024
|
€14.84
|
€15.04
|
€14.82
|
€14.95
|
14,712
|
|
09/12/2024
|
€14.85
|
€15.76
|
€14.85
|
€15.73
|
81,252
|
|
06/12/2024
|
€14.30
|
€14.30
|
€14.25
|
€14.26
|
41,344
|
|
05/12/2024
|
€14.04
|
€14.04
|
€14.01
|
€14.04
|
5,202
|
|
04/12/2024
|
€14.28
|
€14.28
|
€13.99
|
€13.99
|
36,222
|
|
03/12/2024
|
€14.31
|
€14.37
|
€14.25
|
€14.37
|
24,361
|
|
02/12/2024
|
€14.20
|
€14.28
|
€14.20
|
€14.24
|
24,790
|
|
29/11/2024
|
€14.04
|
€14.17
|
€13.98
|
€14.04
|
28,571
|
|
28/11/2024
|
€13.96
|
€13.99
|
€13.94
|
€13.98
|
11,896
|
|
27/11/2024
|
€14.18
|
€14.18
|
€14.10
|
€14.10
|
1,729
|
|
26/11/2024
|
€13.78
|
€13.86
|
€13.70
|
€13.79
|
47,524
|
|
25/11/2024
|
€13.76
|
€13.78
|
€13.69
|
€13.78
|
3,526
|
|
22/11/2024
|
€13.84
|
€13.86
|
€13.80
|
€14.04
|
3,597
|
|
21/11/2024
|
€14.21
|
€14.21
|
€14.01
|
€14.04
|
10,238
|
|
20/11/2024
|
€14.19
|
€14.30
|
€14.18
|
€14.26
|
18,630
|
|
19/11/2024
|
€14.08
|
€14.09
|
€13.93
|
€13.95
|
58,841
|
|
18/11/2024
|
€13.94
|
€14.02
|
€13.92
|
€14.00
|
77,296
|
|
15/11/2024
|
€13.81
|
€13.99
|
€13.79
|
€13.73
|
71,466
|
|
14/11/2024
|
€13.83
|
€13.92
|
€13.71
|
€13.73
|
46,019
|
|
13/11/2024
|
€14.19
|
€14.25
|
€13.95
|
€13.97
|
11,449
|
|
12/11/2024
|
€14.21
|
€14.21
|
€13.94
|
€14.01
|
31,943
|
|
11/11/2024
|
€14.75
|
€14.75
|
€14.52
|
€14.52
|
30,408
|
|
08/11/2024
|
€14.83
|
€14.83
|
€14.45
|
€14.47
|
55,338
|
|
07/11/2024
|
€15.10
|
€15.29
|
€15.10
|
€15.23
|
14,600
|
|
06/11/2024
|
€14.66
|
€14.72
|
€14.38
|
€14.64
|
52,129
|
|
05/11/2024
|
€14.94
|
€14.94
|
€14.72
|
€14.75
|
4,356
|
|
04/11/2024
|
€14.41
|
€14.55
|
€14.40
|
€14.51
|
32,649
|
|
01/11/2024
|
€14.44
|
€14.44
|
€14.37
|
€14.43
|
9,579
|
|
31/10/2024
|
€14.32
|
€14.33
|
€14.22
|
€14.33
|
26,090
|
|
30/10/2024
|
€14.45
|
€14.50
|
€14.36
|
€14.48
|
10,659
|
|
29/10/2024
|
€14.76
|
€15.16
|
€14.76
|
€14.78
|
31,976
|
|
28/10/2024
|
€14.62
|
€14.87
|
€14.57
|
€14.82
|
24,135
|
|
25/10/2024
|
€14.36
|
€14.49
|
€14.36
|
€14.42
|
11,105
|
|
24/10/2024
|
€14.36
|
€14.36
|
€14.16
|
€14.48
|
8,755
|
|
23/10/2024
|
€14.77
|
€14.82
|
€14.48
|
€14.48
|
34,145
|
|
22/10/2024
|
€14.42
|
€14.76
|
€14.38
|
€14.59
|
50,903
|
|
21/10/2024
|
€14.26
|
€14.34
|
€14.18
|
€14.27
|
20,984
|
|
18/10/2024
|
€14.57
|
€14.74
|
€14.45
|
€14.45
|
90,299
|
|
17/10/2024
|
€14.17
|
€14.17
|
€13.84
|
€13.91
|
35,388
|
|
16/10/2024
|
€14.35
|
€14.50
|
€14.25
|
€14.50
|
51,260
|
|
15/10/2024
|
€14.46
|
€14.47
|
€14.21
|
€14.26
|
69,933
|
|
14/10/2024
|
€15.24
|
€15.41
|
€15.03
|
€15.22
|
65,638
|
|
11/10/2024
|
€14.86
|
€15.49
|
€14.85
|
€15.47
|
36,032
|
|
10/10/2024
|
€15.34
|
€15.41
|
€15.06
|
€15.29
|
62,779
|
|
09/10/2024
|
€15.11
|
€15.35
|
€14.90
|
€15.27
|
32,996
|
|
08/10/2024
|
€15.40
|
€15.59
|
€14.71
|
€15.49
|
87,945
|
|
07/10/2024
|
€17.20
|
€17.26
|
€16.58
|
€16.65
|
49,993
|
|
04/10/2024
|
€17.02
|
€17.02
|
€16.64
|
€16.67
|
27,224
|
|
03/10/2024
|
€16.22
|
€16.46
|
€15.95
|
€16.36
|
43,735
|
|
02/10/2024
|
€15.23
|
€17.12
|
€15.23
|
€16.43
|
102,636
|
|
01/10/2024
|
€14.77
|
€15.19
|
€14.77
|
€15.19
|
73,603
|
|
30/09/2024
|
€15.58
|
€15.58
|
€15.09
|
€15.09
|
18,573
|
|
27/09/2024
|
€14.22
|
€14.69
|
€14.22
|
€14.64
|
21,577
|
|
26/09/2024
|
€13.33
|
€14.07
|
€13.33
|
€13.89
|
39,505
|
|
25/09/2024
|
€12.53
|
€12.73
|
€12.44
|
€12.71
|
52,445
|
|
24/09/2024
|
€12.40
|
€12.80
|
€12.32
|
€12.73
|
9,910
|
|
23/09/2024
|
€11.67
|
€11.84
|
€11.63
|
€11.84
|
2,443
|
|
20/09/2024
|
€11.69
|
€11.76
|
€11.58
|
€11.61
|
990
|
|
19/09/2024
|
€11.62
|
€11.62
|
€11.48
|
€11.56
|
11,135
|
|
18/09/2024
|
€11.22
|
€11.25
|
€11.19
|
€11.19
|
6,679
|
|
17/09/2024
|
€11.22
|
€11.29
|
€11.19
|
€11.28
|
10,109
|
|
16/09/2024
|
€11.10
|
€11.15
|
€11.06
|
€11.08
|
10,649
|
|
13/09/2024
|
€11.16
|
€11.16
|
€11.02
|
€11.18
|
6,420
|
|
12/09/2024
|
€11.21
|
€11.21
|
€11.18
|
€11.19
|
3,896
|
|
11/09/2024
|
€11.06
|
€11.19
|
€11.06
|
€11.06
|
3,664
|
|
10/09/2024
|
€11.13
|
€11.16
|
€11.06
|
€11.06
|
21,253
|
|
09/09/2024
|
€11.01
|
€11.07
|
€10.96
|
€11.07
|
5,815
|
|
06/09/2024
|
€11.00
|
€11.10
|
€10.99
|
€11.04
|
8,559
|
|
05/09/2024
|
€11.13
|
€11.13
|
€11.12
|
€11.12
|
4,497
|
|
04/09/2024
|
€11.23
|
€11.23
|
€11.15
|
€11.15
|
380
|
|
03/09/2024
|
€11.15
|
€11.15
|
€11.14
|
€11.15
|
55
|
|
02/09/2024
|
€11.11
|
€11.15
|
€11.09
|
€11.14
|
742
|
|
30/08/2024
|
€11.30
|
€11.34
|
€11.19
|
€11.19
|
797
|
|
29/08/2024
|
€10.92
|
€11.07
|
€10.92
|
€11.07
|
424
|
|
28/08/2024
|
€10.97
|
€11.05
|
€10.79
|
€10.81
|
1,794
|
|
27/08/2024
|
€11.18
|
€11.20
|
€11.06
|
€11.06
|
702
|
|
26/08/2024
|
€11.52
|
€11.52
|
€11.36
|
€11.36
|
177
|
|
23/08/2024
|
€11.52
|
€11.52
|
€11.36
|
€11.36
|
177
|
|
22/08/2024
|
€11.52
|
€11.52
|
€11.36
|
€11.36
|
177
|
|
21/08/2024
|
€11.36
|
€11.57
|
€11.36
|
€11.57
|
1,187
|
|
20/08/2024
|
€11.74
|
€11.74
|
€11.48
|
€11.48
|
55
|
|
19/08/2024
|
€11.85
|
€11.96
|
€11.85
|
€11.96
|
484
|
|
16/08/2024
|
€11.73
|
€11.83
|
€11.73
|
€11.83
|
2,392
|
|
15/08/2024
|
€11.43
|
€11.56
|
€11.43
|
€11.56
|
359
|
|
14/08/2024
|
€11.62
|
€11.65
|
€11.45
|
€11.45
|
1,844
|
|
13/08/2024
|
€11.79
|
€11.79
|
€11.65
|
€11.67
|
1,245
|
|
12/08/2024
|
€11.58
|
€11.77
|
€11.64
|
€11.77
|
1,500
|
|
09/08/2024
|
€11.58
|
€12.17
|
€11.57
|
€11.64
|
0
|
|
08/08/2024
|
€11.58
|
€11.72
|
€11.58
|
€11.72
|
292
|
|
07/08/2024
|
€11.61
|
€11.61
|
€11.55
|
€11.55
|
9
|
|
06/08/2024
|
€11.38
|
€11.52
|
€11.37
|
€11.52
|
283
|
|
05/08/2024
|
€11.11
|
€11.32
|
€10.95
|
€11.32
|
26,737
|
|
02/08/2024
|
€11.50
|
€11.50
|
€11.21
|
€11.25
|
5,334
|
|
01/08/2024
|
€11.84
|
€11.93
|
€11.70
|
€11.71
|
896
|
|
31/07/2024
|
€12.01
|
€12.01
|
€11.84
|
€11.88
|
1,360
|
|
30/07/2024
|
€11.69
|
€11.70
|
€11.69
|
€11.70
|
3,199
|
|
29/07/2024
|
€11.86
|
€11.86
|
€11.82
|
€11.82
|
5,260
|
|
26/07/2024
|
€11.70
|
€11.77
|
€11.70
|
€11.75
|
2,094
|
|
25/07/2024
|
€11.69
|
€11.75
|
€11.69
|
€11.75
|
1,561
|
|
24/07/2024
|
€12.00
|
€11.97
|
€11.91
|
€11.97
|
1
|
|
23/07/2024
|
€12.00
|
€12.10
|
€12.00
|
€12.06
|
7,458
|
|
22/07/2024
|
€12.17
|
€12.30
|
€12.14
|
€12.24
|
1,809
|
|
19/07/2024
|
€12.01
|
€12.01
|
€11.88
|
€11.99
|
6,323
|
|
18/07/2024
|
€12.29
|
€12.29
|
€12.06
|
€12.07
|
6,895
|