Kraneshares Icav CSI China Internet Ucits ETF GBP
(KWBP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,433.40p
|
1,443.98p
|
1,432.60p
|
1,439.00p
|
17,653
|
|
15/05/2025
|
1,442.40p
|
1,447.50p
|
1,421.39p
|
1,429.00p
|
17,087
|
|
14/05/2025
|
1,461.60p
|
1,469.50p
|
1,454.20p
|
1,469.50p
|
15,942
|
|
13/05/2025
|
1,431.00p
|
1,456.44p
|
1,419.60p
|
1,456.20p
|
49,796
|
|
12/05/2025
|
1,455.00p
|
1,464.40p
|
1,421.80p
|
1,448.00p
|
16,368
|
|
09/05/2025
|
1,385.00p
|
1,395.00p
|
1,372.51p
|
1,373.40p
|
10,986
|
|
08/05/2025
|
1,392.00p
|
1,399.00p
|
1,374.44p
|
1,390.00p
|
48,825
|
|
07/05/2025
|
1,392.20p
|
1,398.60p
|
1,374.05p
|
1,382.20p
|
20,829
|
|
06/05/2025
|
1,400.00p
|
1,415.00p
|
1,391.40p
|
1,414.30p
|
24,766
|
|
05/05/2025
|
1,386.80p
|
1,396.87p
|
1,379.44p
|
1,390.80p
|
23,287
|
|
02/05/2025
|
1,386.80p
|
1,396.87p
|
1,379.44p
|
1,390.80p
|
23,287
|
|
01/05/2025
|
1,345.20p
|
1,356.00p
|
1,340.03p
|
1,347.80p
|
21,443
|
|
30/04/2025
|
1,349.00p
|
1,351.20p
|
1,326.91p
|
1,329.40p
|
11,687
|
|
29/04/2025
|
1,326.60p
|
1,335.00p
|
1,322.40p
|
1,332.00p
|
13,733
|
|
28/04/2025
|
1,324.60p
|
1,337.80p
|
1,318.20p
|
1,318.70p
|
4,886
|
|
25/04/2025
|
1,328.80p
|
1,338.16p
|
1,319.80p
|
1,326.90p
|
14,373
|
|
24/04/2025
|
1,318.00p
|
1,333.50p
|
1,314.71p
|
1,332.80p
|
12,283
|
|
23/04/2025
|
1,331.60p
|
1,370.20p
|
1,329.41p
|
1,347.50p
|
51,663
|
|
22/04/2025
|
1,277.60p
|
1,290.40p
|
1,273.20p
|
1,286.80p
|
15,589
|
|
21/04/2025
|
1,286.40p
|
1,302.20p
|
1,269.60p
|
1,272.80p
|
5,244
|
|
18/04/2025
|
1,286.40p
|
1,302.20p
|
1,269.60p
|
1,272.80p
|
5,244
|
|
17/04/2025
|
1,286.40p
|
1,302.20p
|
1,269.60p
|
1,272.80p
|
5,244
|
|
16/04/2025
|
1,263.80p
|
1,285.20p
|
1,262.80p
|
1,280.30p
|
25,967
|
|
15/04/2025
|
1,306.40p
|
1,315.34p
|
1,301.80p
|
1,309.20p
|
26,982
|
|
14/04/2025
|
1,300.20p
|
1,350.80p
|
1,297.00p
|
1,330.20p
|
32,292
|
|
11/04/2025
|
1,305.20p
|
1,310.60p
|
1,250.00p
|
1,250.00p
|
42,768
|
|
10/04/2025
|
1,331.20p
|
1,338.80p
|
1,288.60p
|
1,288.60p
|
21,447
|
|
09/04/2025
|
1,283.80p
|
1,324.53p
|
1,236.20p
|
1,239.40p
|
88,524
|
|
08/04/2025
|
1,312.00p
|
1,327.40p
|
1,276.53p
|
1,279.30p
|
70,685
|
|
07/04/2025
|
1,234.40p
|
1,362.40p
|
1,221.13p
|
1,285.20p
|
61,343
|
|
04/04/2025
|
1,455.00p
|
1,459.90p
|
1,325.00p
|
1,347.40p
|
52,047
|
|
03/04/2025
|
1,443.20p
|
1,466.92p
|
1,436.50p
|
1,449.90p
|
37,665
|
|
02/04/2025
|
1,500.00p
|
1,516.00p
|
1,489.88p
|
1,494.60p
|
6,703
|
|
01/04/2025
|
1,501.60p
|
1,516.60p
|
1,499.86p
|
1,511.30p
|
13,325
|
|
31/03/2025
|
1,497.80p
|
1,501.40p
|
1,477.20p
|
1,494.60p
|
43,168
|
|
28/03/2025
|
1,526.40p
|
1,535.20p
|
1,496.58p
|
1,503.90p
|
27,143
|
|
27/03/2025
|
1,539.20p
|
1,566.57p
|
1,525.86p
|
1,559.10p
|
41,414
|
|
26/03/2025
|
1,519.80p
|
1,535.72p
|
1,505.80p
|
1,527.00p
|
27,308
|
|
25/03/2025
|
1,518.80p
|
1,532.80p
|
1,502.34p
|
1,514.80p
|
14,489
|
|
24/03/2025
|
1,548.20p
|
1,555.60p
|
1,526.00p
|
1,535.60p
|
16,822
|
|
21/03/2025
|
1,536.40p
|
1,545.20p
|
1,514.32p
|
1,535.80p
|
60,356
|
|
20/03/2025
|
1,557.80p
|
1,575.00p
|
1,545.24p
|
1,550.40p
|
29,485
|
|
19/03/2025
|
1,632.80p
|
1,639.04p
|
1,604.70p
|
1,616.50p
|
16,522
|
|
18/03/2025
|
1,633.00p
|
1,648.40p
|
1,610.00p
|
1,620.80p
|
19,451
|
|
17/03/2025
|
1,574.00p
|
1,638.40p
|
1,566.80p
|
1,634.80p
|
10,093
|
|
14/03/2025
|
1,566.00p
|
1,586.40p
|
1,562.00p
|
1,566.40p
|
40,352
|
|
13/03/2025
|
1,516.00p
|
1,540.60p
|
1,509.05p
|
1,535.20p
|
11,936
|
|
12/03/2025
|
1,533.00p
|
1,545.00p
|
1,508.15p
|
1,524.60p
|
10,689
|
|
11/03/2025
|
1,574.40p
|
1,577.40p
|
1,534.40p
|
1,549.30p
|
40,577
|
|
10/03/2025
|
1,557.20p
|
1,573.00p
|
1,518.97p
|
1,542.30p
|
100,318
|
|
07/03/2025
|
1,596.00p
|
1,609.00p
|
1,585.40p
|
1,586.20p
|
67,661
|
|
06/03/2025
|
1,629.00p
|
1,643.60p
|
1,583.61p
|
1,596.50p
|
21,345
|
|
05/03/2025
|
1,530.00p
|
1,567.20p
|
1,513.53p
|
1,552.20p
|
30,820
|
|
04/03/2025
|
1,471.20p
|
1,494.20p
|
1,456.20p
|
1,472.00p
|
44,974
|
|
03/03/2025
|
1,482.80p
|
1,503.80p
|
1,472.37p
|
1,490.40p
|
6,701
|
|
28/02/2025
|
1,482.80p
|
1,498.60p
|
1,479.06p
|
1,494.10p
|
26,785
|
|
27/02/2025
|
1,555.00p
|
1,555.00p
|
1,501.75p
|
1,542.80p
|
21,613
|
|
26/02/2025
|
1,565.20p
|
1,575.31p
|
1,557.87p
|
1,558.90p
|
33,256
|
|
25/02/2025
|
1,518.60p
|
1,532.20p
|
1,491.90p
|
1,509.70p
|
20,260
|
|
24/02/2025
|
1,582.40p
|
1,585.40p
|
1,500.00p
|
1,505.80p
|
39,509
|
|
21/02/2025
|
1,600.60p
|
1,630.60p
|
1,594.08p
|
1,619.80p
|
59,156
|
|
20/02/2025
|
1,515.40p
|
1,603.60p
|
1,505.00p
|
1,559.80p
|
66,955
|
|
19/02/2025
|
1,568.80p
|
1,576.20p
|
1,529.86p
|
1,541.90p
|
25,663
|
|
18/02/2025
|
1,599.80p
|
1,602.32p
|
1,544.80p
|
1,568.00p
|
36,235
|
|
17/02/2025
|
1,571.20p
|
1,578.80p
|
1,554.60p
|
1,578.80p
|
14,900
|
|
14/02/2025
|
1,587.20p
|
1,596.60p
|
1,490.00p
|
1,553.90p
|
80,707
|
|
13/02/2025
|
1,481.00p
|
1,507.20p
|
1,481.00p
|
1,506.40p
|
16,969
|
|
12/02/2025
|
1,479.60p
|
1,502.14p
|
1,472.20p
|
1,498.90p
|
36,589
|
|
11/02/2025
|
1,452.40p
|
1,481.80p
|
1,448.84p
|
1,474.80p
|
9,199
|
|
10/02/2025
|
1,485.80p
|
1,501.40p
|
1,480.20p
|
1,489.60p
|
52,862
|
|
07/02/2025
|
1,435.20p
|
1,468.40p
|
1,435.11p
|
1,441.70p
|
45,834
|
|
06/02/2025
|
1,415.60p
|
1,429.00p
|
1,405.00p
|
1,382.80p
|
2,645
|
|
05/02/2025
|
1,386.20p
|
1,400.60p
|
1,376.69p
|
1,382.80p
|
7,195
|
|
04/02/2025
|
1,412.20p
|
1,433.00p
|
1,400.60p
|
1,396.70p
|
11,436
|
|
03/02/2025
|
1,382.00p
|
1,399.00p
|
1,365.10p
|
1,396.70p
|
20,657
|
|
31/01/2025
|
1,459.80p
|
1,478.60p
|
1,411.72p
|
1,440.30p
|
27,346
|
|
30/01/2025
|
1,394.20p
|
1,440.30p
|
1,388.20p
|
1,440.30p
|
4,784
|
|
29/01/2025
|
1,424.40p
|
1,427.72p
|
1,407.40p
|
1,410.20p
|
33,477
|
|
28/01/2025
|
1,400.00p
|
1,403.50p
|
1,352.42p
|
1,363.10p
|
27,801
|
|
27/01/2025
|
1,362.80p
|
1,381.80p
|
1,353.49p
|
1,373.10p
|
42,811
|
|
24/01/2025
|
1,332.40p
|
1,341.58p
|
1,317.80p
|
1,338.30p
|
20,406
|
|
23/01/2025
|
1,353.00p
|
1,319.22p
|
1,307.00p
|
1,311.80p
|
2,587
|
|
22/01/2025
|
1,353.00p
|
1,324.18p
|
1,301.20p
|
1,315.10p
|
13,735
|
|
21/01/2025
|
1,353.00p
|
1,366.20p
|
1,319.11p
|
1,326.70p
|
7,494
|
|
20/01/2025
|
1,373.20p
|
1,381.60p
|
1,345.66p
|
1,366.40p
|
26,314
|
|
17/01/2025
|
1,302.60p
|
1,349.87p
|
1,296.00p
|
1,336.30p
|
9,152
|
|
16/01/2025
|
1,303.20p
|
1,303.20p
|
1,285.00p
|
1,292.10p
|
6,321
|
|
15/01/2025
|
1,286.80p
|
1,293.24p
|
1,275.60p
|
1,292.10p
|
8,389
|
|
14/01/2025
|
1,290.20p
|
1,290.40p
|
1,275.97p
|
1,284.30p
|
26,616
|
|
13/01/2025
|
1,254.40p
|
1,262.51p
|
1,250.62p
|
1,253.70p
|
85,990
|
|
10/01/2025
|
1,255.00p
|
1,263.00p
|
1,240.43p
|
1,244.40p
|
11,396
|
|
09/01/2025
|
1,274.20p
|
1,286.40p
|
1,271.09p
|
1,276.60p
|
6,947
|
|
08/01/2025
|
1,251.20p
|
1,268.00p
|
1,251.20p
|
1,264.00p
|
19,242
|
|
07/01/2025
|
1,250.40p
|
1,272.16p
|
1,246.92p
|
1,267.80p
|
9,550
|
|
06/01/2025
|
1,271.80p
|
1,318.12p
|
1,271.80p
|
1,271.80p
|
6,274
|
|
03/01/2025
|
1,292.20p
|
1,296.32p
|
1,286.80p
|
1,291.20p
|
17,813
|
|
02/01/2025
|
1,279.20p
|
1,301.00p
|
1,273.15p
|
1,296.20p
|
7,215
|
|
01/01/2025
|
1,279.20p
|
1,291.51p
|
1,273.40p
|
1,288.20p
|
7,530
|
|
31/12/2024
|
1,279.20p
|
1,291.51p
|
1,273.40p
|
1,288.20p
|
7,530
|
|
30/12/2024
|
1,307.40p
|
1,305.00p
|
1,282.40p
|
1,290.40p
|
26,602
|
|
27/12/2024
|
1,307.40p
|
1,324.40p
|
1,307.40p
|
1,309.40p
|
5,357
|
|
26/12/2024
|
1,318.20p
|
1,342.37p
|
1,331.14p
|
1,339.90p
|
1,865
|
|
25/12/2024
|
1,318.20p
|
1,342.37p
|
1,331.14p
|
1,339.90p
|
1,865
|
|
24/12/2024
|
1,318.20p
|
1,342.37p
|
1,331.14p
|
1,339.90p
|
1,865
|
|
23/12/2024
|
1,318.20p
|
1,324.00p
|
1,314.20p
|
1,319.70p
|
79,447
|
|
20/12/2024
|
1,314.60p
|
1,324.97p
|
1,303.04p
|
1,320.60p
|
1,806
|
|
19/12/2024
|
1,321.40p
|
1,324.40p
|
1,306.40p
|
1,320.00p
|
2,877
|
|
18/12/2024
|
1,321.40p
|
1,329.00p
|
1,312.68p
|
1,319.50p
|
4,366
|
|
17/12/2024
|
1,300.20p
|
1,330.00p
|
1,298.44p
|
1,325.40p
|
6,856
|
|
16/12/2024
|
1,330.80p
|
1,331.87p
|
1,307.90p
|
1,335.20p
|
4,126
|
|
13/12/2024
|
1,330.80p
|
1,346.97p
|
1,328.13p
|
1,335.20p
|
2,764
|
|
12/12/2024
|
1,370.40p
|
1,379.60p
|
1,339.50p
|
1,352.10p
|
7,464
|
|
11/12/2024
|
1,347.60p
|
1,352.69p
|
1,330.80p
|
1,338.60p
|
14,558
|
|
10/12/2024
|
1,366.80p
|
1,377.20p
|
1,350.00p
|
1,364.80p
|
22,570
|
|
09/12/2024
|
1,359.80p
|
1,454.70p
|
1,359.80p
|
1,437.80p
|
34,023
|
|
06/12/2024
|
1,312.80p
|
1,313.20p
|
1,302.28p
|
1,305.70p
|
17,016
|
|
05/12/2024
|
1,294.00p
|
1,297.16p
|
1,281.40p
|
1,287.90p
|
6,061
|
|
04/12/2024
|
1,308.40p
|
1,317.20p
|
1,278.87p
|
1,282.40p
|
4,020
|
|
03/12/2024
|
1,313.60p
|
1,324.77p
|
1,305.39p
|
1,321.10p
|
19,823
|
|
02/12/2024
|
1,282.00p
|
1,315.65p
|
1,298.97p
|
1,311.10p
|
10,461
|
|
29/11/2024
|
1,282.00p
|
1,316.80p
|
1,279.98p
|
1,295.20p
|
16,230
|
|
28/11/2024
|
1,290.20p
|
1,297.20p
|
1,280.70p
|
1,292.10p
|
22,045
|
|
27/11/2024
|
1,306.20p
|
1,313.40p
|
1,297.38p
|
1,303.30p
|
25,075
|
|
26/11/2024
|
1,277.60p
|
1,280.55p
|
1,266.47p
|
1,273.40p
|
10,495
|
|
25/11/2024
|
1,275.00p
|
1,276.21p
|
1,259.46p
|
1,272.00p
|
4,196
|
|
22/11/2024
|
1,275.00p
|
1,286.80p
|
1,264.00p
|
1,295.50p
|
3,158
|
|
21/11/2024
|
1,304.00p
|
1,323.60p
|
1,291.34p
|
1,316.00p
|
8,801
|
|
20/11/2024
|
1,304.80p
|
1,319.81p
|
1,304.29p
|
1,316.00p
|
10,993
|
|
19/11/2024
|
1,298.40p
|
1,301.73p
|
1,285.60p
|
1,290.60p
|
25,083
|
|
18/11/2024
|
1,287.60p
|
1,300.20p
|
1,285.87p
|
1,294.90p
|
13,314
|