Kraneshares Icav CSI China Internet Ucits ETF GBP
(KWBP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,350.20p
|
1,376.80p
|
1,324.87p
|
1,327.70p
|
44,776
|
|
07/11/2024
|
1,392.20p
|
1,411.80p
|
1,389.97p
|
1,397.90p
|
12,082
|
|
06/11/2024
|
1,345.40p
|
1,362.35p
|
1,332.30p
|
1,350.40p
|
23,486
|
|
05/11/2024
|
1,376.80p
|
1,391.60p
|
1,362.40p
|
1,370.20p
|
46,328
|
|
04/11/2024
|
1,343.80p
|
1,362.60p
|
1,335.70p
|
1,348.30p
|
20,338
|
|
01/11/2024
|
1,344.40p
|
1,347.20p
|
1,333.64p
|
1,339.00p
|
17,532
|
|
31/10/2024
|
1,334.00p
|
1,340.20p
|
1,324.28p
|
1,340.20p
|
8,015
|
|
30/10/2024
|
1,380.60p
|
1,342.35p
|
1,327.39p
|
1,362.20p
|
4,886
|
|
29/10/2024
|
1,380.60p
|
1,400.00p
|
1,358.79p
|
1,362.20p
|
27,033
|
|
28/10/2024
|
1,346.80p
|
1,371.99p
|
1,340.28p
|
1,366.40p
|
15,673
|
|
25/10/2024
|
1,307.00p
|
1,338.40p
|
1,322.96p
|
1,307.50p
|
10,866
|
|
24/10/2024
|
1,307.00p
|
1,323.99p
|
1,296.60p
|
1,335.30p
|
10,959
|
|
23/10/2024
|
1,357.60p
|
1,364.25p
|
1,335.30p
|
1,335.30p
|
12,374
|
|
22/10/2024
|
1,331.60p
|
1,359.99p
|
1,320.67p
|
1,348.30p
|
9,901
|
|
21/10/2024
|
1,322.60p
|
1,324.00p
|
1,303.83p
|
1,319.00p
|
10,620
|
|
18/10/2024
|
1,354.00p
|
1,357.38p
|
1,331.00p
|
1,331.00p
|
29,978
|
|
17/10/2024
|
1,314.80p
|
1,315.40p
|
1,272.37p
|
1,282.40p
|
20,034
|
|
16/10/2024
|
1,327.60p
|
1,340.20p
|
1,316.40p
|
1,340.20p
|
19,198
|
|
15/10/2024
|
1,323.80p
|
1,340.80p
|
1,304.00p
|
1,308.60p
|
36,028
|
|
14/10/2024
|
1,408.40p
|
1,423.80p
|
1,393.82p
|
1,407.10p
|
46,949
|
|
11/10/2024
|
1,414.20p
|
1,437.13p
|
1,366.60p
|
1,434.70p
|
116,143
|
|
10/10/2024
|
1,418.80p
|
1,425.75p
|
1,300.00p
|
1,418.10p
|
44,031
|
|
09/10/2024
|
1,394.20p
|
1,417.90p
|
1,371.80p
|
1,416.20p
|
119,556
|
|
08/10/2024
|
1,422.00p
|
1,443.80p
|
1,327.50p
|
1,430.80p
|
114,766
|
|
07/10/2024
|
1,588.20p
|
1,608.46p
|
1,514.80p
|
1,550.50p
|
54,374
|
|
04/10/2024
|
1,569.20p
|
1,580.00p
|
1,534.87p
|
1,550.40p
|
66,488
|
|
03/10/2024
|
1,530.00p
|
1,533.20p
|
1,327.07p
|
1,516.60p
|
41,963
|
|
02/10/2024
|
1,535.40p
|
1,599.80p
|
1,315.18p
|
1,502.30p
|
36,859
|
|
01/10/2024
|
1,371.80p
|
1,404.80p
|
1,353.60p
|
1,404.80p
|
11,502
|
|
30/09/2024
|
1,438.60p
|
1,451.40p
|
1,384.90p
|
1,384.90p
|
58,903
|
|
27/09/2024
|
1,302.20p
|
1,358.65p
|
1,302.20p
|
1,347.20p
|
39,712
|
|
26/09/2024
|
1,286.00p
|
1,311.20p
|
1,227.25p
|
1,280.50p
|
19,549
|
|
25/09/2024
|
1,163.60p
|
1,175.55p
|
1,148.27p
|
1,174.90p
|
57,736
|
|
24/09/2024
|
1,179.00p
|
1,179.20p
|
1,127.60p
|
1,173.70p
|
21,225
|
|
23/09/2024
|
1,075.80p
|
1,095.75p
|
1,072.20p
|
1,091.50p
|
1,705
|
|
20/09/2024
|
1,090.20p
|
1,092.39p
|
1,074.40p
|
1,077.70p
|
655
|
|
19/09/2024
|
1,040.40p
|
1,082.79p
|
1,070.29p
|
1,075.10p
|
1,693
|
|
18/09/2024
|
1,040.40p
|
1,051.72p
|
1,040.40p
|
1,041.80p
|
1,826
|
|
17/09/2024
|
1,050.60p
|
1,058.80p
|
1,047.71p
|
1,050.60p
|
1,196
|
|
16/09/2024
|
1,035.00p
|
1,042.60p
|
1,032.06p
|
1,033.00p
|
922
|
|
13/09/2024
|
1,041.00p
|
1,041.00p
|
1,030.60p
|
1,039.60p
|
247
|
|
12/09/2024
|
1,039.00p
|
1,056.44p
|
1,039.60p
|
1,043.20p
|
856
|
|
11/09/2024
|
1,039.00p
|
1,050.20p
|
1,029.75p
|
1,043.20p
|
466
|
|
10/09/2024
|
1,039.00p
|
1,045.80p
|
1,032.40p
|
1,032.40p
|
866
|
|
09/09/2024
|
1,027.20p
|
1,036.80p
|
1,025.00p
|
1,034.50p
|
165
|
|
06/09/2024
|
1,032.20p
|
1,033.20p
|
1,026.00p
|
1,031.00p
|
1,719
|
|
05/09/2024
|
1,049.00p
|
1,049.00p
|
1,038.00p
|
1,038.80p
|
683
|
|
04/09/2024
|
1,045.40p
|
1,047.41p
|
1,037.80p
|
1,037.80p
|
5,523
|
|
03/09/2024
|
1,045.40p
|
1,047.60p
|
1,034.40p
|
1,041.50p
|
559
|
|
02/09/2024
|
1,054.80p
|
1,044.00p
|
1,033.90p
|
1,041.80p
|
1,258
|
|
30/08/2024
|
1,054.80p
|
1,059.12p
|
1,041.80p
|
1,041.80p
|
6,405
|
|
29/08/2024
|
1,036.80p
|
1,036.80p
|
1,028.80p
|
1,028.80p
|
3,995
|
|
28/08/2024
|
1,021.20p
|
1,029.00p
|
1,005.80p
|
1,005.80p
|
2,209
|
|
27/08/2024
|
1,046.80p
|
1,051.40p
|
1,033.20p
|
1,033.20p
|
3,706
|
|
26/08/2024
|
1,088.40p
|
1,094.20p
|
1,068.20p
|
1,068.20p
|
12
|
|
23/08/2024
|
1,088.40p
|
1,094.20p
|
1,068.20p
|
1,068.20p
|
12
|
|
22/08/2024
|
1,088.40p
|
1,094.20p
|
1,068.20p
|
1,068.20p
|
12
|
|
21/08/2024
|
1,088.40p
|
1,087.60p
|
1,070.60p
|
1,087.60p
|
189
|
|
20/08/2024
|
1,088.40p
|
1,107.20p
|
1,081.60p
|
1,081.60p
|
47
|
|
19/08/2024
|
1,088.40p
|
1,129.40p
|
1,120.30p
|
1,125.50p
|
259
|
|
16/08/2024
|
1,088.40p
|
1,121.08p
|
1,110.00p
|
1,115.30p
|
1,004
|
|
15/08/2024
|
1,088.40p
|
1,112.20p
|
1,088.55p
|
1,093.90p
|
3,059
|
|
14/08/2024
|
1,088.40p
|
1,096.00p
|
1,084.30p
|
1,084.30p
|
1,847
|
|
13/08/2024
|
1,100.00p
|
1,105.77p
|
1,099.83p
|
1,102.50p
|
1,112
|
|
12/08/2024
|
1,115.40p
|
1,118.44p
|
1,105.60p
|
1,110.40p
|
2,745
|
|
09/08/2024
|
1,092.80p
|
1,113.00p
|
1,101.00p
|
1,101.00p
|
11,272
|
|
08/08/2024
|
1,092.80p
|
1,113.00p
|
1,089.80p
|
1,111.40p
|
559
|
|
07/08/2024
|
1,101.80p
|
1,111.88p
|
1,094.20p
|
1,100.20p
|
2,900
|
|
06/08/2024
|
1,075.20p
|
1,099.40p
|
1,072.26p
|
1,094.00p
|
8,063
|
|
05/08/2024
|
1,069.40p
|
1,073.80p
|
1,047.60p
|
1,073.60p
|
4,689
|
|
02/08/2024
|
1,062.60p
|
1,080.22p
|
1,049.94p
|
1,061.00p
|
12,577
|
|
01/08/2024
|
1,120.60p
|
1,121.60p
|
1,093.30p
|
1,093.30p
|
5,698
|
|
31/07/2024
|
1,117.00p
|
1,120.80p
|
1,102.40p
|
1,106.80p
|
4,418
|
|
30/07/2024
|
1,100.00p
|
1,100.00p
|
1,087.13p
|
1,089.70p
|
213,853
|
|
29/07/2024
|
1,102.80p
|
1,112.20p
|
1,099.70p
|
1,099.70p
|
2,447
|
|
26/07/2024
|
1,096.00p
|
1,097.60p
|
1,082.60p
|
1,097.00p
|
2,662
|
|
25/07/2024
|
1,098.80p
|
1,104.00p
|
1,082.20p
|
1,097.00p
|
7,998
|
|
24/07/2024
|
1,116.00p
|
1,117.87p
|
1,105.94p
|
1,109.40p
|
4,473
|
|
23/07/2024
|
1,116.00p
|
1,128.00p
|
1,113.20p
|
1,119.00p
|
12,245
|
|
22/07/2024
|
1,133.00p
|
1,141.80p
|
1,133.00p
|
1,140.20p
|
1,495
|
|
19/07/2024
|
1,115.60p
|
1,125.80p
|
1,108.60p
|
1,113.30p
|
3,968
|
|
18/07/2024
|
1,121.00p
|
1,144.60p
|
1,118.41p
|
1,121.90p
|
1,560
|
|
17/07/2024
|
1,149.60p
|
1,146.00p
|
1,128.42p
|
1,131.30p
|
5,785
|
|
16/07/2024
|
1,149.60p
|
1,149.60p
|
1,138.16p
|
1,144.90p
|
3,898
|
|
15/07/2024
|
1,162.20p
|
1,173.20p
|
1,147.55p
|
1,152.80p
|
6,240
|
|
12/07/2024
|
1,206.60p
|
1,209.42p
|
1,189.50p
|
1,189.50p
|
4,349
|
|
11/07/2024
|
1,143.80p
|
1,196.33p
|
1,175.08p
|
1,184.40p
|
2,842
|
|
10/07/2024
|
1,143.80p
|
1,174.29p
|
1,163.84p
|
1,166.70p
|
1,466
|
|
09/07/2024
|
1,143.80p
|
1,161.02p
|
1,147.57p
|
1,160.00p
|
2,000
|
|
08/07/2024
|
1,143.80p
|
1,150.20p
|
1,131.33p
|
1,138.60p
|
6,217
|
|
05/07/2024
|
1,169.00p
|
1,154.20p
|
1,147.90p
|
1,147.90p
|
75
|
|
04/07/2024
|
1,169.00p
|
1,183.60p
|
1,167.93p
|
1,170.80p
|
3,819
|
|
03/07/2024
|
1,171.20p
|
1,184.23p
|
1,159.86p
|
1,179.00p
|
6,057
|
|
02/07/2024
|
1,155.00p
|
1,155.00p
|
1,137.39p
|
1,148.20p
|
2,163
|
|
01/07/2024
|
1,151.40p
|
1,154.80p
|
1,139.40p
|
1,149.00p
|
1,267
|
|
28/06/2024
|
1,165.40p
|
1,166.80p
|
1,144.70p
|
1,150.80p
|
2,972
|
|
27/06/2024
|
1,208.00p
|
1,177.40p
|
1,158.60p
|
1,158.60p
|
3,562
|
|
26/06/2024
|
1,208.00p
|
1,196.80p
|
1,187.70p
|
1,187.70p
|
38
|
|
25/06/2024
|
1,208.00p
|
1,190.60p
|
1,177.40p
|
1,183.60p
|
2
|
|
24/06/2024
|
1,208.00p
|
1,203.84p
|
1,186.60p
|
1,202.80p
|
13,573
|
|
21/06/2024
|
1,208.00p
|
1,210.00p
|
1,195.46p
|
1,198.00p
|
17,483
|
|
20/06/2024
|
1,220.20p
|
1,231.60p
|
1,205.60p
|
1,205.60p
|
1,852
|
|
19/06/2024
|
1,246.20p
|
1,246.40p
|
1,232.43p
|
1,239.70p
|
12,904
|
|
18/06/2024
|
1,219.20p
|
1,219.80p
|
1,205.11p
|
1,212.30p
|
387
|
|
17/06/2024
|
1,211.80p
|
1,232.30p
|
1,212.60p
|
1,212.60p
|
341
|
|
14/06/2024
|
1,211.80p
|
1,225.40p
|
1,214.00p
|
1,218.70p
|
7,111
|
|
13/06/2024
|
1,211.80p
|
1,236.45p
|
1,210.00p
|
1,222.60p
|
1,998
|
|
12/06/2024
|
1,211.40p
|
1,217.20p
|
1,200.76p
|
1,209.20p
|
5,992
|
|
11/06/2024
|
1,236.40p
|
1,236.40p
|
1,220.00p
|
1,220.20p
|
4,883
|
|
10/06/2024
|
1,214.40p
|
1,225.77p
|
1,213.35p
|
1,221.00p
|
608
|
|
07/06/2024
|
1,212.40p
|
1,233.40p
|
1,212.40p
|
1,219.60p
|
2,790
|
|
06/06/2024
|
1,227.60p
|
1,240.20p
|
1,223.51p
|
1,240.20p
|
4,657
|
|
05/06/2024
|
1,232.40p
|
1,239.40p
|
1,218.40p
|
1,231.90p
|
2,494
|
|
04/06/2024
|
1,223.00p
|
1,238.64p
|
1,202.80p
|
1,215.50p
|
5,998
|
|
03/06/2024
|
1,230.00p
|
1,245.60p
|
1,210.40p
|
1,215.30p
|
6,328
|
|
31/05/2024
|
1,230.00p
|
1,230.60p
|
1,210.34p
|
1,216.30p
|
16,061
|
|
30/05/2024
|
1,230.00p
|
1,256.60p
|
1,222.88p
|
1,256.60p
|
2,769
|
|
29/05/2024
|
1,218.80p
|
1,241.40p
|
1,218.80p
|
1,233.60p
|
2,459
|
|
28/05/2024
|
1,269.00p
|
1,269.80p
|
1,237.00p
|
1,249.60p
|
2,244
|
|
27/05/2024
|
1,249.80p
|
1,263.25p
|
1,236.20p
|
1,251.00p
|
3,392
|
|
24/05/2024
|
1,249.80p
|
1,263.25p
|
1,236.20p
|
1,251.00p
|
3,392
|
|
23/05/2024
|
1,285.20p
|
1,288.16p
|
1,264.20p
|
1,273.90p
|
5,110
|
|
22/05/2024
|
1,305.00p
|
1,315.60p
|
1,207.74p
|
1,294.60p
|
3,273
|
|
21/05/2024
|
1,305.00p
|
1,321.00p
|
1,303.20p
|
1,308.30p
|
3,885
|
|
20/05/2024
|
1,357.00p
|
1,361.80p
|
1,340.39p
|
1,340.90p
|
7,659
|
|
17/05/2024
|
1,357.00p
|
1,377.40p
|
1,345.94p
|
1,367.20p
|
22,045
|
|
16/05/2024
|
1,328.20p
|
1,352.27p
|
1,310.40p
|
1,339.70p
|
32,906
|
|
15/05/2024
|
1,318.40p
|
1,327.00p
|
1,302.80p
|
1,313.60p
|
11,878
|
|
14/05/2024
|
1,320.00p
|
1,339.60p
|
1,305.00p
|
1,315.30p
|
17,073
|
|
13/05/2024
|
1,315.40p
|
1,335.80p
|
1,300.20p
|
1,327.80p
|
16,379
|
|
10/05/2024
|
1,287.40p
|
1,298.60p
|
1,275.40p
|
1,283.40p
|
5,405
|