Market data

Select a section

Leverage Shares Public Limited Company LS 3X LONG CHINA TECH ETP

(KWE3)
Sector: n/a
$27.25
$-0.50 -1.80
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $26.90 $27.40 $26.60 $27.25 236
30/10/2025 $28.30 $28.50 $27.50 $27.75 1,520
29/10/2025 $30.60 $30.60 $29.65 $29.65 120
28/10/2025 $29.00 $29.00 $28.85 $28.85 109
27/10/2025 $30.50 $30.70 $30.00 $30.45 2,926
24/10/2025 $27.70 $28.85 $27.70 $28.85 272
23/10/2025 $27.00 $27.70 $26.70 $27.70 220
22/10/2025 $26.50 $26.55 $26.30 $26.55 105
21/10/2025 $27.50 $27.60 $27.30 $27.50 203
20/10/2025 $26.50 $27.80 $26.40 $27.80 850
17/10/2025 $24.00 $26.40 $23.90 $26.00 6,039
16/10/2025 $27.10 $27.30 $27.00 $27.00 350
15/10/2025 $27.70 $28.00 $26.90 $27.35 3,710
14/10/2025 $25.40 $26.10 $25.00 $26.10 637
13/10/2025 $27.60 $28.10 $27.20 $27.65 1,078
10/10/2025 $30.50 $30.50 $26.45 $26.45 907
09/10/2025 $33.70 $33.70 $31.70 $31.70 296
08/10/2025 $33.70 $34.15 $32.70 $33.20 0
07/10/2025 $33.70 $35.40 $33.20 $33.75 0
06/10/2025 $33.70 $35.30 $33.70 $35.30 2
03/10/2025 $34.80 $35.30 $34.30 $34.75 1,281
02/10/2025 $35.90 $36.00 $35.15 $35.15 561
01/10/2025 $32.60 $33.60 $32.60 $33.60 51
30/09/2025 $34.40 $34.50 $32.85 $32.85 891
29/09/2025 $32.50 $33.50 $32.50 $32.85 715
26/09/2025 $31.40 $31.40 $30.75 $30.75 196
25/09/2025 $33.00 $33.20 $31.80 $32.25 574
24/09/2025 $32.90 $32.90 $32.50 $32.80 141
23/09/2025 $30.70 $31.30 $30.70 $31.30 220
22/09/2025 $32.40 $33.10 $32.20 $32.50 835
19/09/2025 $33.30 $33.30 $33.15 $33.15 341
18/09/2025 $33.00 $33.45 $33.00 $33.45 229
17/09/2025 $34.60 $34.70 $33.90 $34.35 711
16/09/2025 $31.00 $31.80 $31.00 $31.60 3,228
15/09/2025 $31.30 $31.90 $31.25 $31.25 177
12/09/2025 $31.00 $31.20 $30.15 $30.15 1,119
11/09/2025 $29.50 $29.90 $29.50 $29.90 49
10/09/2025 $29.20 $29.30 $28.55 $28.55 1,073
09/09/2025 $27.90 $28.90 $27.90 $28.90 3,914
08/09/2025 $27.00 $27.00 $26.40 $26.75 2,473
05/09/2025 $26.30 $26.30 $25.75 $25.75 3
04/09/2025 $24.70 $24.90 $24.30 $24.90 7,490
03/09/2025 $24.30 $25.45 $24.30 $25.30 0
02/09/2025 $24.30 $25.30 $24.30 $25.20 700
01/09/2025 $26.50 $26.80 $25.90 $25.90 1,596
29/08/2025 $25.40 $25.40 $25.25 $25.25 7,322
28/08/2025 $24.10 $24.30 $24.10 $24.30 246
27/08/2025 $25.10 $25.10 $23.95 $23.95 726
26/08/2025 $26.80 $26.90 $26.40 $26.50 6,386
25/08/2025 $24.70 $26.00 $24.70 $26.00 182
22/08/2025 $24.70 $26.00 $24.70 $26.00 182
21/08/2025 $23.70 $24.35 $23.70 $24.35 364
20/08/2025 $23.20 $23.40 $23.20 $23.40 25
19/08/2025 $24.30 $24.60 $24.00 $24.00 433
18/08/2025 $23.50 $25.25 $23.65 $24.60 0
15/08/2025 $23.50 $23.90 $23.50 $23.65 506
14/08/2025 $23.40 $23.80 $23.20 $23.20 897
13/08/2025 $24.00 $24.90 $24.00 $24.70 700
12/08/2025 $21.00 $22.15 $21.00 $22.15 237
11/08/2025 $21.90 $22.00 $20.95 $21.25 0
08/08/2025 $21.90 $24.45 $21.05 $21.55 0
07/08/2025 $21.90 $22.00 $21.50 $21.80 1,418
06/08/2025 $21.30 $21.70 $21.20 $21.20 233
05/08/2025 $21.10 $21.30 $21.10 $21.20 862
04/08/2025 $20.40 $20.45 $20.40 $20.45 1
01/08/2025 $20.00 $20.00 $19.20 $19.30 41
31/07/2025 $21.10 $21.10 $20.75 $21.15 22
30/07/2025 $22.00 $22.00 $21.05 $21.05 299
29/07/2025 $22.30 $22.60 $22.15 $22.15 47
28/07/2025 $23.30 $23.30 $22.60 $22.60 509
25/07/2025 $22.40 $22.60 $22.30 $22.55 1,307
24/07/2025 $24.10 $24.20 $23.65 $23.65 19,435
23/07/2025 $24.10 $24.40 $24.10 $24.40 638
22/07/2025 $22.60 $23.10 $21.85 $22.70 0
21/07/2025 $22.60 $23.10 $22.20 $23.10 860
18/07/2025 $22.10 $23.80 $22.00 $23.15 623
17/07/2025 $21.30 $21.85 $21.30 $21.85 300
16/07/2025 $20.90 $20.95 $20.90 $20.95 39
15/07/2025 $20.60 $21.30 $20.60 $21.00 1,738
14/07/2025 $19.55 $19.55 $19.20 $19.42 106
11/07/2025 $19.25 $19.30 $18.93 $18.92 386
10/07/2025 $20.00 $19.80 $18.65 $18.90 0
09/07/2025 $20.00 $20.25 $18.70 $18.80 0
08/07/2025 $20.00 $20.25 $20.00 $20.25 34
07/07/2025 $18.40 $19.38 $18.20 $19.17 0
04/07/2025 $18.40 $18.50 $18.08 $18.30 0
03/07/2025 $18.40 $18.45 $18.35 $18.45 92
02/07/2025 $19.00 $19.00 $18.83 $18.83 20,000
01/07/2025 $19.65 $19.65 $19.65 $19.65 500
30/06/2025 $20.00 $20.00 $19.45 $19.45 317
27/06/2025 $20.20 $20.20 $20.20 $20.20 40
26/06/2025 $19.90 $19.90 $19.90 $19.90 42
25/06/2025 $20.80 $20.80 $20.05 $20.05 58
24/06/2025 $19.50 $20.10 $19.25 $20.10 781
23/06/2025 $18.45 $18.80 $18.38 $18.38 707
20/06/2025 $20.50 $18.90 $17.83 $18.27 0
19/06/2025 $20.50 $19.40 $17.33 $17.83 0
18/06/2025 $20.50 $20.40 $19.25 $19.40 0
17/06/2025 $20.50 $20.70 $20.20 $20.40 85
16/06/2025 $20.80 $21.05 $20.80 $21.05 192
13/06/2025 $19.70 $19.95 $19.60 $19.95 806
12/06/2025 $21.30 $21.35 $20.00 $21.00 0
11/06/2025 $21.30 $21.30 $21.20 $21.20 1
10/06/2025 $21.30 $21.30 $20.60 $20.75 58
09/06/2025 $19.25 $21.50 $19.30 $21.35 0
06/06/2025 $19.25 $19.30 $19.10 $19.30 258
05/06/2025 $19.90 $20.05 $19.80 $20.05 4
04/06/2025 $18.95 $19.53 $18.95 $19.52 18
03/06/2025 $18.40 $18.40 $18.13 $18.13 1
02/06/2025 $17.70 $18.13 $17.70 $18.13 790
30/05/2025 $18.50 $18.50 $17.50 $17.77 79
29/05/2025 $19.35 $20.95 $18.73 $19.40 0
28/05/2025 $19.35 $19.13 $15.65 $18.73 0
27/05/2025 $19.35 $19.35 $18.98 $18.98 274
26/05/2025 $19.20 $19.78 $15.80 $19.38 0
23/05/2025 $19.20 $19.78 $15.80 $19.38 0
22/05/2025 $19.20 $19.50 $19.20 $19.40 45
21/05/2025 $20.40 $20.90 $20.20 $20.20 90
20/05/2025 $21.10 $21.10 $20.40 $20.40 94
19/05/2025 $21.10 $20.65 $19.70 $20.40 0
16/05/2025 $21.10 $21.10 $20.40 $20.60 230
15/05/2025 $21.30 $21.30 $20.35 $20.35 104
14/05/2025 $22.00 $22.25 $22.00 $22.25 259
13/05/2025 $20.30 $21.60 $20.30 $21.60 427
12/05/2025 $21.30 $21.40 $21.20 $21.25 1,375
09/05/2025 $18.90 $18.90 $18.43 $18.42 416
08/05/2025 $19.50 $19.50 $19.15 $19.15 766
07/05/2025 $19.70 $19.80 $19.15 $19.15 172
06/05/2025 $20.10 $20.60 $19.75 $20.60 2,519
05/05/2025 $17.50 $19.73 $17.53 $19.23 0

Market data

Select a section