Leverage Shares Public Limited Company LS 3X LONG CHINA TECH ETP
(KWE3)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$16.05
|
$16.19
|
$15.80
|
$15.95
|
977
|
|
18/09/2024
|
$14.81
|
$14.83
|
$14.42
|
$14.42
|
510
|
|
17/09/2024
|
$14.49
|
$14.85
|
$14.46
|
$14.85
|
3,176
|
|
16/09/2024
|
$13.91
|
$13.91
|
$13.88
|
$13.88
|
20
|
|
13/09/2024
|
$14.30
|
$14.27
|
$13.89
|
$14.29
|
4
|
|
12/09/2024
|
$14.30
|
$14.31
|
$14.23
|
$13.98
|
145
|
|
11/09/2024
|
$13.78
|
$14.02
|
$13.78
|
$13.37
|
1,907
|
|
10/09/2024
|
$13.60
|
$16.84
|
$13.37
|
$13.37
|
12
|
|
09/09/2024
|
$13.60
|
$13.60
|
$13.52
|
$13.52
|
159
|
|
06/09/2024
|
$13.99
|
$16.10
|
$12.33
|
$13.55
|
0
|
|
05/09/2024
|
$13.99
|
$14.27
|
$13.75
|
$14.17
|
1,925
|
|
04/09/2024
|
$14.16
|
$14.25
|
$13.92
|
$13.92
|
230
|
|
03/09/2024
|
$13.93
|
$14.23
|
$13.76
|
$14.10
|
3,844
|
|
02/09/2024
|
$14.39
|
$14.39
|
$14.39
|
$14.32
|
18
|
|
30/08/2024
|
$15.02
|
$15.02
|
$14.32
|
$14.32
|
1,282
|
|
29/08/2024
|
$13.77
|
$14.23
|
$13.70
|
$14.23
|
22,263
|
|
28/08/2024
|
$14.08
|
$14.17
|
$13.02
|
$13.02
|
2,091
|
|
27/08/2024
|
$14.99
|
$14.99
|
$14.35
|
$14.35
|
459
|
|
26/08/2024
|
$16.61
|
$16.64
|
$15.48
|
$15.71
|
4,146
|
|
23/08/2024
|
$16.61
|
$16.64
|
$15.48
|
$15.71
|
4,146
|
|
22/08/2024
|
$16.61
|
$16.64
|
$15.48
|
$15.71
|
4,146
|
|
21/08/2024
|
$15.66
|
$16.31
|
$15.66
|
$16.31
|
675
|
|
20/08/2024
|
$17.28
|
$17.28
|
$15.87
|
$15.87
|
81
|
|
19/08/2024
|
$15.85
|
$17.84
|
$17.47
|
$17.61
|
6
|
|
16/08/2024
|
$15.85
|
$18.51
|
$14.91
|
$15.97
|
0
|
|
15/08/2024
|
$15.85
|
$16.25
|
$15.97
|
$15.97
|
1
|
|
14/08/2024
|
$15.85
|
$15.85
|
$15.50
|
$15.50
|
503
|
|
13/08/2024
|
$16.53
|
$16.56
|
$16.53
|
$16.56
|
33
|
|
12/08/2024
|
$15.97
|
$16.58
|
$15.40
|
$16.58
|
1,135
|
|
09/08/2024
|
$16.63
|
$16.67
|
$16.02
|
$16.02
|
371
|
|
08/08/2024
|
$15.71
|
$16.10
|
$15.71
|
$16.10
|
10,223
|
|
07/08/2024
|
$15.19
|
$16.41
|
$15.19
|
$15.93
|
747
|
|
06/08/2024
|
$15.06
|
$15.58
|
$15.01
|
$15.58
|
416
|
|
05/08/2024
|
$14.43
|
$17.37
|
$12.92
|
$15.03
|
3,794
|
|
02/08/2024
|
$15.10
|
$15.17
|
$14.51
|
$14.66
|
7,843
|
|
01/08/2024
|
$16.56
|
$16.67
|
$15.90
|
$15.93
|
971
|
|
31/07/2024
|
$17.02
|
$17.06
|
$16.45
|
$16.45
|
1,900
|
|
30/07/2024
|
$16.03
|
$16.17
|
$15.67
|
$15.67
|
357
|
|
29/07/2024
|
$16.15
|
$16.75
|
$16.26
|
$16.26
|
1
|
|
26/07/2024
|
$16.15
|
$16.21
|
$16.07
|
$16.45
|
222
|
|
25/07/2024
|
$16.29
|
$16.56
|
$16.29
|
$16.45
|
354
|
|
24/07/2024
|
$17.84
|
$17.45
|
$17.03
|
$17.03
|
4
|
|
23/07/2024
|
$17.84
|
$18.02
|
$17.51
|
$18.02
|
504
|
|
22/07/2024
|
$18.53
|
$18.86
|
$18.53
|
$18.66
|
280
|
|
19/07/2024
|
$17.71
|
$17.89
|
$17.55
|
$17.55
|
856
|
|
18/07/2024
|
$18.77
|
$19.03
|
$18.45
|
$18.45
|
117
|
|
17/07/2024
|
$19.48
|
$19.48
|
$18.77
|
$18.77
|
193
|
|
16/07/2024
|
$18.96
|
$19.32
|
$18.66
|
$19.20
|
108
|
|
15/07/2024
|
$20.45
|
$21.30
|
$19.66
|
$19.87
|
577
|
|
12/07/2024
|
$22.17
|
$22.53
|
$21.82
|
$21.82
|
457
|
|
11/07/2024
|
$20.71
|
$21.73
|
$20.71
|
$21.36
|
16,739
|
|
10/07/2024
|
$19.72
|
$20.01
|
$19.49
|
$20.01
|
545
|
|
09/07/2024
|
$18.97
|
$19.65
|
$18.70
|
$19.40
|
818
|
|
08/07/2024
|
$18.75
|
$19.06
|
$18.53
|
$18.53
|
1,441
|
|
05/07/2024
|
$19.71
|
$19.78
|
$19.03
|
$19.15
|
250
|
|
04/07/2024
|
$20.69
|
$20.69
|
$19.88
|
$19.88
|
62
|
|
03/07/2024
|
$19.51
|
$20.44
|
$19.51
|
$20.35
|
98
|
|
02/07/2024
|
$18.64
|
$18.60
|
$18.35
|
$18.60
|
1
|
|
01/07/2024
|
$18.64
|
$18.70
|
$18.37
|
$18.37
|
313
|
|
28/06/2024
|
$18.86
|
$19.75
|
$18.19
|
$18.19
|
161
|
|
27/06/2024
|
$19.56
|
$19.58
|
$18.94
|
$18.94
|
6,442
|
|
26/06/2024
|
$20.31
|
$21.02
|
$20.31
|
$20.62
|
23
|
|
25/06/2024
|
$20.93
|
$22.98
|
$18.16
|
$20.02
|
0
|
|
24/06/2024
|
$20.93
|
$21.48
|
$20.71
|
$21.48
|
122
|
|
21/06/2024
|
$21.12
|
$21.51
|
$20.99
|
$20.99
|
363
|
|
20/06/2024
|
$22.50
|
$22.52
|
$21.59
|
$21.59
|
570
|
|
19/06/2024
|
$22.49
|
$24.34
|
$22.11
|
$22.11
|
0
|
|
18/06/2024
|
$22.49
|
$22.20
|
$21.98
|
$22.11
|
4
|
|
17/06/2024
|
$22.49
|
$23.04
|
$21.72
|
$21.72
|
72
|
|
14/06/2024
|
$22.72
|
$22.72
|
$17.47
|
$22.40
|
406
|
|
13/06/2024
|
$22.96
|
$23.29
|
$22.96
|
$23.03
|
8,527
|
|
12/06/2024
|
$22.26
|
$22.42
|
$22.21
|
$22.35
|
342
|
|
11/06/2024
|
$23.00
|
$23.00
|
$22.69
|
$22.69
|
251
|
|
10/06/2024
|
$23.19
|
$22.59
|
$22.53
|
$22.53
|
2
|
|
07/06/2024
|
$23.19
|
$23.70
|
$22.89
|
$22.89
|
876
|
|
06/06/2024
|
$23.91
|
$24.67
|
$23.91
|
$24.67
|
260
|
|
05/06/2024
|
$23.40
|
$24.09
|
$23.40
|
$23.85
|
1,964
|
|
04/06/2024
|
$23.71
|
$24.24
|
$22.97
|
$22.97
|
10,449
|
|
03/06/2024
|
$24.10
|
$24.43
|
$22.90
|
$23.12
|
1,890
|
|
31/05/2024
|
$23.52
|
$23.78
|
$22.44
|
$22.77
|
1,481
|
|
30/05/2024
|
$23.99
|
$25.21
|
$23.27
|
$25.21
|
784
|
|
29/05/2024
|
$23.66
|
$23.93
|
$23.49
|
$23.78
|
25
|
|
28/05/2024
|
$25.36
|
$25.90
|
$24.95
|
$25.16
|
365
|
|
27/05/2024
|
$24.29
|
$25.48
|
$24.29
|
$25.48
|
11
|
|
24/05/2024
|
$24.29
|
$25.48
|
$24.29
|
$25.48
|
11
|
|
23/05/2024
|
$26.86
|
$27.08
|
$26.18
|
$26.43
|
621
|
|
22/05/2024
|
$28.43
|
$29.21
|
$27.77
|
$27.88
|
380
|
|
21/05/2024
|
$28.59
|
$29.05
|
$28.34
|
$28.48
|
383
|
|
20/05/2024
|
$31.65
|
$31.97
|
$30.90
|
$31.06
|
3,703
|
|
17/05/2024
|
$30.74
|
$32.87
|
$30.74
|
$32.87
|
721
|
|
16/05/2024
|
$29.50
|
$30.58
|
$29.02
|
$30.54
|
1,147
|
|
15/05/2024
|
$29.03
|
$29.34
|
$28.47
|
$28.89
|
6,454
|
|
14/05/2024
|
$29.34
|
$29.36
|
$28.00
|
$28.49
|
2,456
|
|
13/05/2024
|
$27.59
|
$29.43
|
$27.52
|
$28.87
|
3,707
|
|
10/05/2024
|
$26.37
|
$27.04
|
$26.20
|
$26.20
|
2,070
|
|
09/05/2024
|
$26.40
|
$26.52
|
$26.21
|
$26.21
|
127
|
|
08/05/2024
|
$24.88
|
$24.88
|
$23.77
|
$24.65
|
106
|
|
07/05/2024
|
$25.83
|
$25.91
|
$25.21
|
$25.47
|
3,853
|
|
06/05/2024
|
$26.55
|
$27.09
|
$26.15
|
$27.01
|
3,044
|
|
03/05/2024
|
$26.55
|
$27.09
|
$26.15
|
$27.01
|
3,044
|
|
02/05/2024
|
$21.60
|
$25.72
|
$21.60
|
$25.60
|
1,385
|
|
01/05/2024
|
$21.28
|
$21.93
|
$21.28
|
$21.93
|
10
|
|
30/04/2024
|
$22.56
|
$22.76
|
$21.94
|
$21.94
|
1,175
|
|
29/04/2024
|
$23.48
|
$23.65
|
$23.14
|
$23.18
|
5,316
|
|
26/04/2024
|
$23.22
|
$23.86
|
$23.18
|
$23.18
|
484
|
|
25/04/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.15
|
60,508
|
|
24/04/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.15
|
199,558
|
|
23/04/2024
|
$0.14
|
$0.14
|
$0.13
|
$0.14
|
78,297
|
|
22/04/2024
|
$0.12
|
$0.13
|
$0.12
|
$0.13
|
136,341
|
|
19/04/2024
|
$0.11
|
$0.12
|
$0.11
|
$0.12
|
832,479
|
|
18/04/2024
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
266,466
|
|
17/04/2024
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
83,168
|
|
16/04/2024
|
$0.12
|
$0.12
|
$0.12
|
$0.12
|
371,263
|
|
15/04/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
108,500
|
|
12/04/2024
|
$0.14
|
$0.14
|
$0.13
|
$0.13
|
95,277
|
|
11/04/2024
|
$0.15
|
$0.15
|
$0.14
|
$0.14
|
76,922
|
|
10/04/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
70,987
|
|
09/04/2024
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
1,131
|
|
08/04/2024
|
$0.13
|
$0.14
|
$0.13
|
$0.14
|
449
|
|
05/04/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
79,400
|
|
04/04/2024
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
399
|
|
03/04/2024
|
$0.13
|
$0.14
|
$0.13
|
$0.14
|
85,554
|
|
02/04/2024
|
$0.14
|
$0.14
|
$0.14
|
$0.14
|
98,015
|
|
01/04/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
176,847
|
|
29/03/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
176,847
|
|
28/03/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
176,847
|
|
27/03/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
0
|
|
26/03/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
0
|
|
25/03/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
0
|
|
22/03/2024
|
$0.13
|
$0.13
|
$0.13
|
$0.13
|
22,542
|
|
21/03/2024
|
$0.14
|
$0.15
|
$0.14
|
$0.14
|
510,468
|
|
20/03/2024
|
$0.13
|
$0.14
|
$0.13
|
$0.14
|
165,613
|