Leverage Shares Public Limited Company LS 3X LONG CHINA TECH ETP
(KWE3)
Sector: n/a
Historic Prices - up to 10 years
13/06/2025
|
$19.70
|
$19.95
|
$19.60
|
$19.95
|
806
|
12/06/2025
|
$21.30
|
$21.35
|
$20.00
|
$21.00
|
0
|
11/06/2025
|
$21.30
|
$21.30
|
$21.20
|
$21.20
|
1
|
10/06/2025
|
$21.30
|
$21.30
|
$20.60
|
$20.75
|
58
|
09/06/2025
|
$19.25
|
$21.50
|
$19.30
|
$21.35
|
0
|
06/06/2025
|
$19.25
|
$19.30
|
$19.10
|
$19.30
|
258
|
05/06/2025
|
$19.90
|
$20.05
|
$19.80
|
$20.05
|
4
|
04/06/2025
|
$18.95
|
$19.53
|
$18.95
|
$19.52
|
18
|
03/06/2025
|
$18.40
|
$18.40
|
$18.13
|
$18.13
|
1
|
02/06/2025
|
$17.70
|
$18.13
|
$17.70
|
$18.13
|
790
|
30/05/2025
|
$18.50
|
$18.50
|
$17.50
|
$17.77
|
79
|
29/05/2025
|
$19.35
|
$20.95
|
$18.73
|
$19.40
|
0
|
28/05/2025
|
$19.35
|
$19.13
|
$15.65
|
$18.73
|
0
|
27/05/2025
|
$19.35
|
$19.35
|
$18.98
|
$18.98
|
274
|
26/05/2025
|
$19.20
|
$19.78
|
$15.80
|
$19.38
|
0
|
23/05/2025
|
$19.20
|
$19.78
|
$15.80
|
$19.38
|
0
|
22/05/2025
|
$19.20
|
$19.50
|
$19.20
|
$19.40
|
45
|
21/05/2025
|
$20.40
|
$20.90
|
$20.20
|
$20.20
|
90
|
20/05/2025
|
$21.10
|
$21.10
|
$20.40
|
$20.40
|
94
|
19/05/2025
|
$21.10
|
$20.65
|
$19.70
|
$20.40
|
0
|
16/05/2025
|
$21.10
|
$21.10
|
$20.40
|
$20.60
|
230
|
15/05/2025
|
$21.30
|
$21.30
|
$20.35
|
$20.35
|
104
|
14/05/2025
|
$22.00
|
$22.25
|
$22.00
|
$22.25
|
259
|
13/05/2025
|
$20.30
|
$21.60
|
$20.30
|
$21.60
|
427
|
12/05/2025
|
$21.30
|
$21.40
|
$21.20
|
$21.25
|
1,375
|
09/05/2025
|
$18.90
|
$18.90
|
$18.43
|
$18.42
|
416
|
08/05/2025
|
$19.50
|
$19.50
|
$19.15
|
$19.15
|
766
|
07/05/2025
|
$19.70
|
$19.80
|
$19.15
|
$19.15
|
172
|
06/05/2025
|
$20.10
|
$20.60
|
$19.75
|
$20.60
|
2,519
|
05/05/2025
|
$17.50
|
$19.73
|
$17.53
|
$19.23
|
0
|
02/05/2025
|
$17.50
|
$19.73
|
$17.53
|
$19.23
|
0
|
01/05/2025
|
$17.50
|
$17.53
|
$17.40
|
$17.52
|
267
|
30/04/2025
|
$17.95
|
$17.95
|
$17.03
|
$17.02
|
40
|
29/04/2025
|
$17.40
|
$17.45
|
$17.38
|
$17.38
|
562
|
28/04/2025
|
$17.00
|
$17.00
|
$16.88
|
$16.88
|
40
|
25/04/2025
|
$16.95
|
$17.00
|
$16.80
|
$16.88
|
321
|
24/04/2025
|
$16.50
|
$17.03
|
$16.35
|
$17.02
|
466
|
23/04/2025
|
$17.25
|
$18.40
|
$17.25
|
$17.52
|
1,129
|
22/04/2025
|
$15.50
|
$15.73
|
$15.35
|
$15.73
|
285
|
21/04/2025
|
$15.80
|
$15.80
|
$14.88
|
$14.88
|
123
|
18/04/2025
|
$15.80
|
$15.80
|
$14.88
|
$14.88
|
123
|
17/04/2025
|
$15.80
|
$15.80
|
$14.88
|
$14.88
|
123
|
16/04/2025
|
$14.90
|
$15.15
|
$14.85
|
$15.02
|
324
|
15/04/2025
|
$16.35
|
$16.55
|
$16.23
|
$16.23
|
607
|
14/04/2025
|
$16.20
|
$17.30
|
$16.20
|
$16.73
|
214
|
11/04/2025
|
$15.55
|
$15.80
|
$13.73
|
$13.73
|
2,119
|
10/04/2025
|
$15.40
|
$15.79
|
$14.55
|
$14.55
|
1,524
|
09/04/2025
|
$14.99
|
$14.99
|
$12.60
|
$12.60
|
381
|
08/04/2025
|
$15.04
|
$15.56
|
$13.88
|
$13.88
|
2,462
|
07/04/2025
|
$13.21
|
$16.39
|
$12.12
|
$14.05
|
1,555
|
04/04/2025
|
$23.18
|
$23.18
|
$16.97
|
$17.32
|
1,187
|
03/04/2025
|
$23.59
|
$23.59
|
$22.70
|
$23.47
|
2,009
|
02/04/2025
|
$25.04
|
$25.13
|
$24.34
|
$24.33
|
168
|
01/04/2025
|
$25.00
|
$25.16
|
$24.33
|
$24.98
|
405
|
31/03/2025
|
$24.48
|
$24.48
|
$23.74
|
$24.00
|
468
|
28/03/2025
|
$25.92
|
$25.92
|
$24.81
|
$24.82
|
630
|
27/03/2025
|
$26.69
|
$27.85
|
$26.10
|
$27.85
|
673
|
26/03/2025
|
$25.63
|
$26.00
|
$25.54
|
$25.88
|
1,441
|
25/03/2025
|
$25.23
|
$26.52
|
$25.23
|
$25.58
|
5,851
|
24/03/2025
|
$27.35
|
$27.35
|
$26.09
|
$26.24
|
175
|
21/03/2025
|
$26.66
|
$26.66
|
$25.84
|
$26.55
|
243
|
20/03/2025
|
$28.38
|
$28.38
|
$27.71
|
$27.71
|
829
|
19/03/2025
|
$32.53
|
$32.84
|
$31.12
|
$31.54
|
665
|
18/03/2025
|
$33.76
|
$33.76
|
$31.90
|
$31.90
|
722
|
17/03/2025
|
$32.00
|
$32.82
|
$32.00
|
$32.81
|
25
|
14/03/2025
|
$29.22
|
$29.64
|
$28.54
|
$28.54
|
379
|
13/03/2025
|
$26.08
|
$27.02
|
$25.77
|
$27.01
|
2,020
|
12/03/2025
|
$27.00
|
$27.00
|
$26.80
|
$26.80
|
700
|
11/03/2025
|
$28.91
|
$28.91
|
$27.45
|
$27.89
|
1,913
|
10/03/2025
|
$28.40
|
$28.40
|
$27.20
|
$27.42
|
71
|
07/03/2025
|
$31.05
|
$31.69
|
$30.27
|
$30.26
|
1,925
|
06/03/2025
|
$32.30
|
$32.73
|
$30.69
|
$30.68
|
1,231
|
05/03/2025
|
$26.50
|
$28.18
|
$26.50
|
$28.17
|
100
|
04/03/2025
|
$24.15
|
$24.15
|
$23.22
|
$23.34
|
123
|
03/03/2025
|
$23.87
|
$24.44
|
$23.54
|
$24.34
|
3,702
|
28/02/2025
|
$23.44
|
$23.95
|
$23.10
|
$23.67
|
1,268
|
27/02/2025
|
$26.97
|
$26.97
|
$26.50
|
$26.64
|
319
|
26/02/2025
|
$28.00
|
$28.40
|
$27.47
|
$27.80
|
2,087
|
25/02/2025
|
$25.69
|
$25.76
|
$24.82
|
$25.23
|
2,657
|
24/02/2025
|
$29.15
|
$29.48
|
$24.84
|
$25.17
|
3,230
|
21/02/2025
|
$30.88
|
$31.66
|
$30.59
|
$31.66
|
1,396
|
20/02/2025
|
$26.04
|
$30.51
|
$25.63
|
$28.30
|
3,953
|
19/02/2025
|
$28.85
|
$28.85
|
$26.86
|
$26.86
|
4,734
|
18/02/2025
|
$30.26
|
$30.26
|
$28.02
|
$28.49
|
1,044
|
17/02/2025
|
$27.29
|
$29.39
|
$27.29
|
$29.39
|
381
|
14/02/2025
|
$29.51
|
$29.91
|
$27.98
|
$25.34
|
3,907
|
13/02/2025
|
$24.20
|
$25.35
|
$23.66
|
$25.34
|
2,271
|
12/02/2025
|
$23.76
|
$24.22
|
$23.37
|
$24.22
|
529
|
11/02/2025
|
$22.20
|
$23.07
|
$21.87
|
$23.07
|
2,784
|
10/02/2025
|
$23.45
|
$24.05
|
$23.29
|
$21.58
|
376
|
07/02/2025
|
$22.37
|
$22.70
|
$21.58
|
$21.58
|
1,800
|
06/02/2025
|
$20.55
|
$20.76
|
$20.40
|
$20.76
|
592
|
05/02/2025
|
$20.00
|
$20.14
|
$19.64
|
$19.64
|
433
|
04/02/2025
|
$20.06
|
$21.64
|
$20.06
|
$21.64
|
397
|
03/02/2025
|
$18.56
|
$19.81
|
$17.85
|
$19.81
|
2,338
|
31/01/2025
|
$22.49
|
$22.59
|
$20.60
|
$20.99
|
1,443
|
30/01/2025
|
$19.74
|
$22.25
|
$19.35
|
$22.13
|
788
|
29/01/2025
|
$21.49
|
$21.52
|
$20.52
|
$20.88
|
2,896
|
28/01/2025
|
$19.81
|
$19.87
|
$18.71
|
$18.71
|
2,445
|
27/01/2025
|
$18.62
|
$20.15
|
$18.49
|
$19.33
|
5,469
|
24/01/2025
|
$17.60
|
$18.14
|
$17.42
|
$18.14
|
1,518
|
23/01/2025
|
$16.26
|
$16.53
|
$16.19
|
$16.47
|
1,872
|
22/01/2025
|
$16.51
|
$16.89
|
$16.27
|
$16.56
|
9,103
|
21/01/2025
|
$17.60
|
$18.18
|
$16.66
|
$16.97
|
5,478
|
20/01/2025
|
$18.32
|
$18.98
|
$17.13
|
$18.47
|
1,403
|
17/01/2025
|
$15.71
|
$17.00
|
$15.59
|
$16.85
|
2,856
|
16/01/2025
|
$15.79
|
$15.86
|
$15.23
|
$15.40
|
915
|
15/01/2025
|
$15.42
|
$15.62
|
$15.22
|
$15.40
|
576
|
14/01/2025
|
$15.06
|
$15.21
|
$15.00
|
$15.00
|
1,212
|
13/01/2025
|
$13.80
|
$13.99
|
$13.69
|
$13.80
|
116
|
10/01/2025
|
$14.46
|
$14.58
|
$13.70
|
$13.78
|
446
|
09/01/2025
|
$15.09
|
$15.50
|
$15.28
|
$15.31
|
7
|
08/01/2025
|
$15.09
|
$15.11
|
$14.51
|
$14.92
|
1,964
|
07/01/2025
|
$15.36
|
$15.94
|
$15.18
|
$15.50
|
3,327
|
06/01/2025
|
$16.10
|
$17.38
|
$15.96
|
$16.06
|
1,663
|
03/01/2025
|
$16.30
|
$16.54
|
$16.11
|
$16.26
|
501
|
02/01/2025
|
$16.21
|
$16.53
|
$16.20
|
$16.32
|
872
|
01/01/2025
|
$16.64
|
$16.97
|
$16.57
|
$16.86
|
375
|
31/12/2024
|
$16.64
|
$16.97
|
$16.57
|
$16.86
|
375
|
30/12/2024
|
$17.31
|
$17.49
|
$16.64
|
$16.83
|
1,148
|
27/12/2024
|
$17.85
|
$18.25
|
$17.75
|
$17.86
|
907
|
26/12/2024
|
$18.52
|
$19.23
|
$18.41
|
$18.94
|
217
|
25/12/2024
|
$18.52
|
$19.23
|
$18.41
|
$18.94
|
217
|
24/12/2024
|
$18.52
|
$19.23
|
$18.41
|
$18.94
|
217
|
23/12/2024
|
$18.20
|
$18.39
|
$17.98
|
$18.06
|
133
|
20/12/2024
|
$18.13
|
$18.48
|
$17.50
|
$18.48
|
11,715
|
19/12/2024
|
$18.52
|
$18.65
|
$18.29
|
$18.32
|
333
|
18/12/2024
|
$19.20
|
$19.27
|
$18.61
|
$18.99
|
329
|
17/12/2024
|
$18.70
|
$19.29
|
$18.28
|
$19.29
|
2,322
|
16/12/2024
|
$19.50
|
$19.50
|
$18.90
|
$18.90
|
1,094
|