Leverage Shares Public Limited Company LS 3X LONG CHINA TECH ETP
(KWE3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$30.88
|
$31.66
|
$30.59
|
$31.66
|
1,396
|
|
20/02/2025
|
$26.04
|
$30.51
|
$25.63
|
$28.30
|
3,953
|
|
19/02/2025
|
$28.85
|
$28.85
|
$26.86
|
$26.86
|
4,734
|
|
18/02/2025
|
$30.26
|
$30.26
|
$28.02
|
$28.49
|
1,044
|
|
17/02/2025
|
$27.29
|
$29.39
|
$27.29
|
$29.39
|
381
|
|
14/02/2025
|
$29.51
|
$29.91
|
$27.98
|
$25.34
|
3,907
|
|
13/02/2025
|
$24.20
|
$25.35
|
$23.66
|
$25.34
|
2,271
|
|
12/02/2025
|
$23.76
|
$24.22
|
$23.37
|
$24.22
|
529
|
|
11/02/2025
|
$22.20
|
$23.07
|
$21.87
|
$23.07
|
2,784
|
|
10/02/2025
|
$23.45
|
$24.05
|
$23.29
|
$21.58
|
376
|
|
07/02/2025
|
$22.37
|
$22.70
|
$21.58
|
$21.58
|
1,800
|
|
06/02/2025
|
$20.55
|
$20.76
|
$20.40
|
$20.76
|
592
|
|
05/02/2025
|
$20.00
|
$20.14
|
$19.64
|
$19.64
|
433
|
|
04/02/2025
|
$20.06
|
$21.64
|
$20.06
|
$21.64
|
397
|
|
03/02/2025
|
$18.56
|
$19.81
|
$17.85
|
$19.81
|
2,338
|
|
31/01/2025
|
$22.49
|
$22.59
|
$20.60
|
$20.99
|
1,443
|
|
30/01/2025
|
$19.74
|
$22.25
|
$19.35
|
$22.13
|
788
|
|
29/01/2025
|
$21.49
|
$21.52
|
$20.52
|
$20.88
|
2,896
|
|
28/01/2025
|
$19.81
|
$19.87
|
$18.71
|
$18.71
|
2,445
|
|
27/01/2025
|
$18.62
|
$20.15
|
$18.49
|
$19.33
|
5,469
|
|
24/01/2025
|
$17.60
|
$18.14
|
$17.42
|
$18.14
|
1,518
|
|
23/01/2025
|
$16.26
|
$16.53
|
$16.19
|
$16.47
|
1,872
|
|
22/01/2025
|
$16.51
|
$16.89
|
$16.27
|
$16.56
|
9,103
|
|
21/01/2025
|
$17.60
|
$18.18
|
$16.66
|
$16.97
|
5,478
|
|
20/01/2025
|
$18.32
|
$18.98
|
$17.13
|
$18.47
|
1,403
|
|
17/01/2025
|
$15.71
|
$17.00
|
$15.59
|
$16.85
|
2,856
|
|
16/01/2025
|
$15.79
|
$15.86
|
$15.23
|
$15.40
|
915
|
|
15/01/2025
|
$15.42
|
$15.62
|
$15.22
|
$15.40
|
576
|
|
14/01/2025
|
$15.06
|
$15.21
|
$15.00
|
$15.00
|
1,212
|
|
13/01/2025
|
$13.80
|
$13.99
|
$13.69
|
$13.80
|
116
|
|
10/01/2025
|
$14.46
|
$14.58
|
$13.70
|
$13.78
|
446
|
|
09/01/2025
|
$15.09
|
$15.50
|
$15.28
|
$15.31
|
7
|
|
08/01/2025
|
$15.09
|
$15.11
|
$14.51
|
$14.92
|
1,964
|
|
07/01/2025
|
$15.36
|
$15.94
|
$15.18
|
$15.50
|
3,327
|
|
06/01/2025
|
$16.10
|
$17.38
|
$15.96
|
$16.06
|
1,663
|
|
03/01/2025
|
$16.30
|
$16.54
|
$16.11
|
$16.26
|
501
|
|
02/01/2025
|
$16.21
|
$16.53
|
$16.20
|
$16.32
|
872
|
|
01/01/2025
|
$16.64
|
$16.97
|
$16.57
|
$16.86
|
375
|
|
31/12/2024
|
$16.64
|
$16.97
|
$16.57
|
$16.86
|
375
|
|
30/12/2024
|
$17.31
|
$17.49
|
$16.64
|
$16.83
|
1,148
|
|
27/12/2024
|
$17.85
|
$18.25
|
$17.75
|
$17.86
|
907
|
|
26/12/2024
|
$18.52
|
$19.23
|
$18.41
|
$18.94
|
217
|
|
25/12/2024
|
$18.52
|
$19.23
|
$18.41
|
$18.94
|
217
|
|
24/12/2024
|
$18.52
|
$19.23
|
$18.41
|
$18.94
|
217
|
|
23/12/2024
|
$18.20
|
$18.39
|
$17.98
|
$18.06
|
133
|
|
20/12/2024
|
$18.13
|
$18.48
|
$17.50
|
$18.48
|
11,715
|
|
19/12/2024
|
$18.52
|
$18.65
|
$18.29
|
$18.32
|
333
|
|
18/12/2024
|
$19.20
|
$19.27
|
$18.61
|
$18.99
|
329
|
|
17/12/2024
|
$18.70
|
$19.29
|
$18.28
|
$19.29
|
2,322
|
|
16/12/2024
|
$19.50
|
$19.50
|
$18.90
|
$18.90
|
1,094
|
|
13/12/2024
|
$20.35
|
$20.50
|
$19.81
|
$19.90
|
112
|
|
12/12/2024
|
$21.72
|
$22.06
|
$20.87
|
$21.16
|
386
|
|
11/12/2024
|
$21.15
|
$24.38
|
$20.73
|
$20.73
|
1,102
|
|
10/12/2024
|
$22.00
|
$23.62
|
$21.46
|
$22.07
|
1,864
|
|
09/12/2024
|
$21.93
|
$26.54
|
$21.93
|
$26.13
|
6,192
|
|
06/12/2024
|
$20.14
|
$20.33
|
$19.80
|
$19.95
|
2,015
|
|
05/12/2024
|
$18.92
|
$19.10
|
$18.92
|
$19.10
|
9,906
|
|
04/12/2024
|
$19.61
|
$19.80
|
$18.74
|
$18.74
|
542
|
|
03/12/2024
|
$20.03
|
$20.26
|
$19.73
|
$20.26
|
3,438
|
|
02/12/2024
|
$19.44
|
$19.74
|
$19.05
|
$19.61
|
312
|
|
29/11/2024
|
$19.50
|
$19.74
|
$18.59
|
$19.17
|
840
|
|
28/11/2024
|
$19.06
|
$19.06
|
$18.22
|
$18.82
|
19
|
|
27/11/2024
|
$19.28
|
$19.86
|
$19.17
|
$19.45
|
804
|
|
26/11/2024
|
$17.90
|
$18.07
|
$17.69
|
$17.72
|
752
|
|
25/11/2024
|
$17.59
|
$17.92
|
$17.59
|
$17.76
|
15,746
|
|
22/11/2024
|
$17.68
|
$18.57
|
$17.43
|
$19.08
|
134
|
|
21/11/2024
|
$19.43
|
$20.15
|
$19.08
|
$20.04
|
256
|
|
20/11/2024
|
$20.12
|
$20.17
|
$19.90
|
$20.04
|
441
|
|
19/11/2024
|
$19.26
|
$20.26
|
$19.00
|
$19.15
|
686
|
|
18/11/2024
|
$19.09
|
$19.42
|
$18.94
|
$19.22
|
10,235
|
|
15/11/2024
|
$18.33
|
$18.85
|
$18.33
|
$18.25
|
67
|
|
14/11/2024
|
$18.42
|
$18.90
|
$17.81
|
$18.25
|
245
|
|
13/11/2024
|
$19.84
|
$20.78
|
$19.07
|
$19.07
|
916
|
|
12/11/2024
|
$20.68
|
$24.94
|
$19.49
|
$19.49
|
1,428
|
|
11/11/2024
|
$23.08
|
$24.66
|
$22.12
|
$22.21
|
898
|
|
08/11/2024
|
$24.50
|
$25.09
|
$22.37
|
$22.37
|
1,423
|
|
07/11/2024
|
$26.33
|
$27.31
|
$26.33
|
$27.05
|
3,533
|
|
06/11/2024
|
$23.95
|
$23.97
|
$22.97
|
$23.87
|
1,882
|
|
05/11/2024
|
$26.22
|
$26.56
|
$25.31
|
$25.81
|
89
|
|
04/11/2024
|
$23.83
|
$24.80
|
$23.83
|
$24.35
|
707
|
|
01/11/2024
|
$23.42
|
$25.64
|
$23.40
|
$23.63
|
629
|
|
31/10/2024
|
$23.19
|
$23.98
|
$22.75
|
$23.24
|
793
|
|
30/10/2024
|
$23.57
|
$24.10
|
$23.42
|
$24.03
|
721
|
|
29/10/2024
|
$26.21
|
$27.40
|
$25.17
|
$25.22
|
2,397
|
|
28/10/2024
|
$24.03
|
$25.94
|
$24.03
|
$25.71
|
2,108
|
|
25/10/2024
|
$23.47
|
$24.00
|
$23.12
|
$23.52
|
271
|
|
24/10/2024
|
$22.96
|
$23.30
|
$22.15
|
$23.78
|
243
|
|
23/10/2024
|
$25.01
|
$25.50
|
$23.78
|
$23.78
|
3,700
|
|
22/10/2024
|
$23.93
|
$25.53
|
$23.51
|
$24.72
|
891
|
|
21/10/2024
|
$23.00
|
$23.90
|
$22.63
|
$23.10
|
530
|
|
18/10/2024
|
$25.12
|
$25.84
|
$24.19
|
$24.19
|
2,356
|
|
17/10/2024
|
$22.73
|
$23.41
|
$21.25
|
$21.57
|
27,475
|
|
16/10/2024
|
$23.97
|
$25.55
|
$23.75
|
$24.98
|
379
|
|
15/10/2024
|
$24.62
|
$25.26
|
$23.65
|
$23.90
|
11,159
|
|
14/10/2024
|
$29.48
|
$30.20
|
$28.73
|
$29.76
|
607
|
|
11/10/2024
|
$28.40
|
$31.70
|
$27.41
|
$31.70
|
2,468
|
|
10/10/2024
|
$30.60
|
$32.81
|
$28.93
|
$30.48
|
11,421
|
|
09/10/2024
|
$29.20
|
$31.62
|
$27.76
|
$30.44
|
7,296
|
|
08/10/2024
|
$31.89
|
$33.94
|
$27.00
|
$31.70
|
19,937
|
|
07/10/2024
|
$45.85
|
$47.61
|
$40.14
|
$41.86
|
30,424
|
|
04/10/2024
|
$44.79
|
$45.58
|
$41.50
|
$41.74
|
6,340
|
|
03/10/2024
|
$41.58
|
$43.13
|
$31.28
|
$40.06
|
24,840
|
|
02/10/2024
|
$43.76
|
$46.00
|
$33.22
|
$40.03
|
3,903
|
|
01/10/2024
|
$31.77
|
$33.42
|
$26.13
|
$33.15
|
2,536
|
|
30/09/2024
|
$36.43
|
$37.90
|
$33.03
|
$33.03
|
23,648
|
|
27/09/2024
|
$28.14
|
$31.86
|
$28.11
|
$30.49
|
16,886
|
|
26/09/2024
|
$23.49
|
$28.10
|
$23.32
|
$26.41
|
4,390
|
|
25/09/2024
|
$19.56
|
$20.62
|
$19.08
|
$20.62
|
1,962
|
|
24/09/2024
|
$19.05
|
$21.10
|
$18.97
|
$21.06
|
2,802
|
|
23/09/2024
|
$16.20
|
$17.38
|
$16.20
|
$17.02
|
1,630
|
|
20/09/2024
|
$16.59
|
$16.75
|
$16.09
|
$16.09
|
2,253
|
|
19/09/2024
|
$16.05
|
$16.19
|
$15.80
|
$15.95
|
977
|
|
18/09/2024
|
$14.81
|
$14.83
|
$14.42
|
$14.42
|
510
|
|
17/09/2024
|
$14.49
|
$14.85
|
$14.46
|
$14.85
|
3,176
|
|
16/09/2024
|
$13.91
|
$13.91
|
$13.88
|
$13.88
|
20
|
|
13/09/2024
|
$14.30
|
$14.27
|
$13.89
|
$14.29
|
4
|
|
12/09/2024
|
$14.30
|
$14.31
|
$14.23
|
$13.98
|
145
|
|
11/09/2024
|
$13.78
|
$14.02
|
$13.78
|
$13.37
|
1,907
|
|
10/09/2024
|
$13.60
|
$16.84
|
$13.37
|
$13.37
|
12
|
|
09/09/2024
|
$13.60
|
$13.60
|
$13.52
|
$13.52
|
159
|
|
06/09/2024
|
$13.99
|
$16.10
|
$12.33
|
$13.55
|
0
|
|
05/09/2024
|
$13.99
|
$14.27
|
$13.75
|
$14.17
|
1,925
|
|
04/09/2024
|
$14.16
|
$14.25
|
$13.92
|
$13.92
|
230
|
|
03/09/2024
|
$13.93
|
$14.23
|
$13.76
|
$14.10
|
3,844
|
|
02/09/2024
|
$14.39
|
$14.39
|
$14.39
|
$14.32
|
18
|
|
30/08/2024
|
$15.02
|
$15.02
|
$14.32
|
$14.32
|
1,282
|
|
29/08/2024
|
$13.77
|
$14.23
|
$13.70
|
$14.23
|
22,263
|
|
28/08/2024
|
$14.08
|
$14.17
|
$13.02
|
$13.02
|
2,091
|
|
27/08/2024
|
$14.99
|
$14.99
|
$14.35
|
$14.35
|
459
|
|
26/08/2024
|
$16.61
|
$16.64
|
$15.48
|
$15.71
|
4,146
|
|
23/08/2024
|
$16.61
|
$16.64
|
$15.48
|
$15.71
|
4,146
|