Market data

Select a section

Leverage Shares Public Limited Company LS -3X SHORT CHINA TECH ETP

(KWES)
Sector: n/a
$0.16
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $0.16 $0.16 $0.16 $0.16 0
18/09/2024 $0.16 $0.16 $0.16 $0.16 0
17/09/2024 $0.16 $0.16 $0.16 $0.16 0
16/09/2024 $0.16 $0.16 $0.16 $0.16 0
13/09/2024 $0.16 $0.16 $0.16 $0.16 0
12/09/2024 $0.16 $0.16 $0.16 $0.16 0
11/09/2024 $0.16 $0.16 $0.16 $0.16 0
10/09/2024 $0.16 $0.16 $0.16 $0.16 0
09/09/2024 $0.16 $0.16 $0.16 $0.16 0
06/09/2024 $0.16 $0.16 $0.16 $0.16 0
05/09/2024 $0.16 $0.16 $0.16 $0.16 0
04/09/2024 $0.16 $0.16 $0.16 $0.16 0
03/09/2024 $0.16 $0.16 $0.16 $0.16 0
02/09/2024 $0.16 $0.16 $0.16 $0.16 0
30/08/2024 $0.16 $0.16 $0.16 $0.16 0
29/08/2024 $0.16 $0.16 $0.16 $0.16 0
28/08/2024 $0.16 $0.16 $0.16 $0.16 0
27/08/2024 $0.16 $0.16 $0.16 $0.16 0
26/08/2024 $0.16 $0.16 $0.16 $0.16 0
23/08/2024 $0.16 $0.16 $0.16 $0.16 0
22/08/2024 $0.16 $0.16 $0.16 $0.16 0
21/08/2024 $0.16 $0.16 $0.16 $0.16 0
20/08/2024 $0.16 $0.16 $0.16 $0.16 0
19/08/2024 $0.16 $0.16 $0.16 $0.16 0
16/08/2024 $0.16 $0.16 $0.16 $0.16 0
15/08/2024 $0.16 $0.16 $0.16 $0.16 0
14/08/2024 $0.16 $0.16 $0.16 $0.16 0
13/08/2024 $0.16 $0.16 $0.16 $0.16 0
12/08/2024 $0.16 $0.16 $0.16 $0.16 0
09/08/2024 $0.16 $0.16 $0.16 $0.16 0
08/08/2024 $0.16 $0.16 $0.16 $0.16 0
07/08/2024 $0.16 $0.16 $0.16 $0.16 0
06/08/2024 $0.16 $0.16 $0.16 $0.16 0
05/08/2024 $0.16 $0.16 $0.16 $0.16 0
02/08/2024 $0.16 $0.16 $0.16 $0.16 0
01/08/2024 $0.16 $0.16 $0.16 $0.16 0
31/07/2024 $0.16 $0.16 $0.16 $0.16 0
30/07/2024 $0.16 $0.16 $0.16 $0.16 0
29/07/2024 $0.16 $0.16 $0.16 $0.16 0
26/07/2024 $0.16 $0.16 $0.16 $0.16 0
25/07/2024 $0.16 $0.16 $0.16 $0.16 0
24/07/2024 $0.16 $0.16 $0.16 $0.16 0
23/07/2024 $0.16 $0.16 $0.16 $0.16 0
22/07/2024 $0.16 $0.16 $0.16 $0.16 0
19/07/2024 $0.16 $0.16 $0.16 $0.16 0
18/07/2024 $0.16 $0.16 $0.16 $0.16 0
17/07/2024 $0.16 $0.16 $0.16 $0.16 0
16/07/2024 $0.16 $0.16 $0.16 $0.16 0
15/07/2024 $0.16 $0.16 $0.16 $0.16 0
12/07/2024 $0.16 $0.16 $0.16 $0.16 0
11/07/2024 $0.16 $0.16 $0.16 $0.16 0
10/07/2024 $0.16 $0.16 $0.16 $0.16 0
09/07/2024 $0.16 $0.16 $0.16 $0.16 0
08/07/2024 $0.16 $0.16 $0.16 $0.16 0
05/07/2024 $0.16 $0.16 $0.16 $0.16 0
04/07/2024 $0.16 $0.16 $0.16 $0.16 0
03/07/2024 $0.16 $0.16 $0.16 $0.16 0
02/07/2024 $0.16 $0.16 $0.16 $0.16 0
01/07/2024 $0.16 $0.16 $0.16 $0.16 0
28/06/2024 $0.16 $0.16 $0.16 $0.16 0
27/06/2024 $0.16 $0.16 $0.16 $0.16 0
26/06/2024 $0.16 $0.16 $0.16 $0.16 0
25/06/2024 $0.16 $0.16 $0.16 $0.16 0
24/06/2024 $0.16 $0.16 $0.16 $0.16 0
21/06/2024 $0.16 $0.16 $0.16 $0.16 0
20/06/2024 $0.16 $0.16 $0.16 $0.16 0
19/06/2024 $0.16 $0.16 $0.16 $0.16 0
18/06/2024 $0.16 $0.16 $0.16 $0.16 0
17/06/2024 $0.16 $0.16 $0.16 $0.16 0
14/06/2024 $0.16 $0.16 $0.16 $0.16 0
13/06/2024 $0.16 $0.16 $0.16 $0.16 0
12/06/2024 $0.16 $0.16 $0.16 $0.16 90
11/06/2024 $0.16 $0.16 $0.16 $0.16 5,000
10/06/2024 $0.16 $0.16 $0.16 $0.16 3,918
07/06/2024 $0.16 $0.16 $0.16 $0.16 1,000
06/06/2024 $0.15 $0.17 $0.13 $0.15 0
05/06/2024 $0.15 $0.15 $0.15 $0.15 100
04/06/2024 $0.16 $0.17 $0.14 $0.16 0
03/06/2024 $0.16 $0.16 $0.16 $0.16 1,500
31/05/2024 $0.15 $0.17 $0.14 $0.15 0
30/05/2024 $0.15 $0.15 $0.15 $0.15 3,000
29/05/2024 $0.15 $0.15 $0.15 $0.15 32
28/05/2024 $0.15 $0.15 $0.15 $0.15 6,450
27/05/2024 $0.15 $0.15 $0.15 $0.15 3,100
24/05/2024 $0.15 $0.15 $0.15 $0.15 3,100
23/05/2024 $0.14 $0.14 $0.14 $0.14 328
22/05/2024 $0.13 $0.13 $0.13 $0.13 5,978
21/05/2024 $0.13 $0.13 $0.13 $0.13 53,987
20/05/2024 $0.12 $0.13 $0.12 $0.12 41,000
17/05/2024 $0.12 $0.12 $0.11 $0.11 16,749
16/05/2024 $0.13 $0.13 $0.12 $0.12 11,020
15/05/2024 $0.13 $0.13 $0.13 $0.13 1,618
14/05/2024 $0.13 $0.13 $0.13 $0.13 18,296
13/05/2024 $0.13 $0.13 $0.13 $0.13 3,472
10/05/2024 $0.14 $0.15 $0.14 $0.14 23,400
09/05/2024 $0.16 $0.18 $0.12 $0.14 0
08/05/2024 $0.16 $0.18 $0.15 $0.15 19,500
07/05/2024 $0.15 $0.15 $0.15 $0.15 31,740
06/05/2024 $0.15 $0.15 $0.14 $0.14 27,209
03/05/2024 $0.15 $0.15 $0.14 $0.14 27,209
02/05/2024 $0.16 $0.17 $0.15 $0.15 30,481
01/05/2024 $0.19 $0.19 $0.19 $0.19 55
30/04/2024 $0.18 $0.19 $0.18 $0.19 5,000
29/04/2024 $0.18 $0.18 $0.18 $0.18 1,000
26/04/2024 $0.17 $0.18 $0.17 $0.18 8,000
25/04/2024 $0.20 $0.20 $0.19 $0.19 300
24/04/2024 $0.19 $0.19 $0.19 $0.19 24,202
23/04/2024 $0.24 $0.24 $0.21 $0.21 0
22/04/2024 $0.24 $0.25 $0.23 $0.23 67,440
19/04/2024 $0.26 $0.26 $0.25 $0.26 40,159
18/04/2024 $0.25 $0.25 $0.25 $0.25 2,000
17/04/2024 $0.25 $0.26 $0.25 $0.26 12,900
16/04/2024 $0.25 $0.25 $0.25 $0.25 64,665
15/04/2024 $0.23 $0.24 $0.23 $0.24 26,780
12/04/2024 $0.21 $0.26 $0.19 $0.23 0
11/04/2024 $0.21 $0.24 $0.18 $0.22 0
10/04/2024 $0.21 $0.22 $0.21 $0.22 43,300
09/04/2024 $0.23 $0.25 $0.19 $0.22 0
08/04/2024 $0.23 $0.25 $0.21 $0.22 0
05/04/2024 $0.23 $0.23 $0.23 $0.23 14,090
04/04/2024 $0.23 $0.25 $0.19 $0.22 0
03/04/2024 $0.23 $0.23 $0.22 $0.22 14,760
02/04/2024 $0.24 $0.24 $0.22 $0.22 0
01/04/2024 $0.24 $0.27 $0.20 $0.24 0
29/03/2024 $0.24 $0.27 $0.20 $0.24 0
28/03/2024 $0.24 $0.27 $0.20 $0.24 0
27/03/2024 $0.24 $0.24 $0.24 $0.24 0
26/03/2024 $0.24 $0.24 $0.24 $0.24 0
25/03/2024 $0.24 $0.24 $0.24 $0.24 0
22/03/2024 $0.24 $0.24 $0.24 $0.24 10,000
21/03/2024 $0.22 $0.22 $0.22 $0.22 39,589
20/03/2024 $0.22 $0.23 $0.22 $0.23 13,940

Market data

Select a section