Kerry Group 'A' Shares
(KYGA)
Sector: Food Producers
Historic Prices - up to 10 years
|
25/06/2025
|
€93.80
|
€95.00
|
€92.20
|
€94.60
|
78,709
|
|
23/06/2025
|
€92.60
|
€95.80
|
€92.60
|
€95.80
|
108,551
|
|
20/06/2025
|
€94.60
|
€95.25
|
€92.60
|
€92.60
|
77,858
|
|
19/06/2025
|
€95.20
|
€95.73
|
€94.20
|
€94.20
|
91,589
|
|
18/06/2025
|
€96.00
|
€96.80
|
€95.20
|
€95.80
|
87,025
|
|
17/06/2025
|
€98.20
|
€98.20
|
€94.80
|
€98.20
|
165,187
|
|
16/06/2025
|
€96.80
|
€97.10
|
€93.80
|
€93.80
|
22,625
|
|
13/06/2025
|
€96.00
|
€97.40
|
€96.00
|
€97.40
|
6,830
|
|
12/06/2025
|
€96.20
|
€97.60
|
€96.20
|
€97.20
|
24,027
|
|
11/06/2025
|
€97.40
|
€97.95
|
€96.80
|
€97.80
|
13,367
|
|
10/06/2025
|
€96.60
|
€97.75
|
€96.23
|
€97.70
|
12,895
|
|
09/06/2025
|
€93.60
|
€96.50
|
€93.60
|
€93.60
|
3,125
|
|
06/06/2025
|
€96.40
|
€97.20
|
€94.60
|
€94.60
|
11,044
|
|
04/06/2025
|
€96.00
|
€100.50
|
€95.50
|
€100.50
|
22,566
|
|
03/06/2025
|
€96.00
|
€96.60
|
€95.30
|
€96.60
|
13,192
|
|
02/06/2025
|
€95.60
|
€96.60
|
€94.70
|
€96.60
|
58,557
|
|
30/05/2025
|
€95.80
|
€96.78
|
€94.00
|
€94.00
|
97,370
|
|
29/05/2025
|
€96.20
|
€97.00
|
€93.60
|
€93.60
|
5,767
|
|
28/05/2025
|
€96.80
|
€96.80
|
€94.20
|
€94.20
|
71,132
|
|
27/05/2025
|
€96.20
|
€97.40
|
€96.20
|
€96.80
|
13,113
|
|
26/05/2025
|
€96.20
|
€100.00
|
€96.20
|
€100.00
|
12,694
|
|
23/05/2025
|
€96.20
|
€100.00
|
€96.00
|
€100.00
|
9,123
|
|
22/05/2025
|
€96.40
|
€97.06
|
€95.50
|
€96.40
|
5,196
|
|
21/05/2025
|
€97.00
|
€99.80
|
€96.29
|
€99.80
|
101,083
|
|
20/05/2025
|
€96.40
|
€98.40
|
€95.93
|
€98.40
|
6,891
|
|
19/05/2025
|
€96.00
|
€97.00
|
€94.00
|
€94.00
|
124,462
|
|
16/05/2025
|
€95.60
|
€97.60
|
€94.15
|
€97.60
|
123,824
|
|
15/05/2025
|
€92.80
|
€94.25
|
€92.65
|
€93.60
|
177,915
|
|
14/05/2025
|
€92.40
|
€96.00
|
€91.95
|
€95.60
|
29,365
|
|
13/05/2025
|
€93.40
|
€94.10
|
€90.20
|
€90.20
|
109,834
|
|
12/05/2025
|
€95.80
|
€95.80
|
€93.90
|
€93.90
|
15,114
|
|
09/05/2025
|
€95.80
|
€97.00
|
€95.60
|
€95.80
|
3,383
|
|
08/05/2025
|
€96.40
|
€96.50
|
€92.00
|
€92.00
|
66,384
|
|
07/05/2025
|
€96.40
|
€97.60
|
€92.80
|
€92.80
|
40,219
|
|
06/05/2025
|
€95.60
|
€96.20
|
€94.10
|
€94.10
|
18,268
|
|
05/05/2025
|
€95.60
|
€96.75
|
€94.00
|
€94.00
|
68,788
|
|
02/05/2025
|
€95.60
|
€96.75
|
€94.00
|
€94.00
|
68,788
|
|
01/05/2025
|
€96.00
|
€96.00
|
€93.00
|
€96.00
|
517
|
|
30/04/2025
|
€93.60
|
€96.00
|
€92.20
|
€96.00
|
46,278
|
|
29/04/2025
|
€92.20
|
€93.60
|
€91.35
|
€93.60
|
6,156
|
|
28/04/2025
|
€92.60
|
€92.60
|
€91.08
|
€92.60
|
34,784
|
|
25/04/2025
|
€92.00
|
€92.68
|
€91.13
|
€91.50
|
9,673
|
|
24/04/2025
|
€93.80
|
€94.60
|
€92.85
|
€94.60
|
6,706
|
|
23/04/2025
|
€94.00
|
€94.70
|
€93.20
|
€93.60
|
12,580
|
|
22/04/2025
|
€92.80
|
€93.80
|
€92.60
|
€92.60
|
4,903
|
|
21/04/2025
|
€92.40
|
€93.65
|
€92.40
|
€93.40
|
3,395
|
|
18/04/2025
|
€92.40
|
€93.65
|
€92.40
|
€93.40
|
3,395
|
|
17/04/2025
|
€92.40
|
€93.65
|
€92.40
|
€93.40
|
3,395
|
|
16/04/2025
|
€93.20
|
€93.48
|
€92.40
|
€93.40
|
4,041
|
|
15/04/2025
|
€91.80
|
€93.40
|
€91.38
|
€93.40
|
6,685
|
|
14/04/2025
|
€90.80
|
€92.00
|
€90.45
|
€92.00
|
2,694
|
|
11/04/2025
|
€89.80
|
€91.00
|
€89.60
|
€89.00
|
3,737
|
|
10/04/2025
|
€89.00
|
€91.00
|
€87.80
|
€90.50
|
20,145
|
|
09/04/2025
|
€91.40
|
€92.30
|
€89.60
|
€91.80
|
8,136
|
|
08/04/2025
|
€93.40
|
€93.95
|
€91.80
|
€93.50
|
14,709
|
|
07/04/2025
|
€95.00
|
€95.10
|
€90.00
|
€90.00
|
26,243
|
|
04/04/2025
|
€100.00
|
€100.40
|
€97.20
|
€97.20
|
26,655
|
|
03/04/2025
|
€97.00
|
€99.20
|
€94.95
|
€97.40
|
413,633
|
|
02/04/2025
|
€96.40
|
€96.70
|
€95.20
|
€95.50
|
232,375
|
|
01/04/2025
|
€97.00
|
€97.40
|
€95.00
|
€95.00
|
4,781
|
|
28/03/2025
|
€95.70
|
€96.80
|
€95.70
|
€96.20
|
12,111
|
|
27/03/2025
|
€92.00
|
€95.90
|
€92.00
|
€92.00
|
8,822
|
|
26/03/2025
|
€93.50
|
€95.50
|
€93.10
|
€95.50
|
4,179
|
|
25/03/2025
|
€94.60
|
€95.50
|
€93.00
|
€95.50
|
332,850
|
|
24/03/2025
|
€94.10
|
€96.10
|
€93.40
|
€93.40
|
308,011
|
|
21/03/2025
|
€96.50
|
€96.60
|
€95.25
|
€96.60
|
88,033
|
|
20/03/2025
|
€95.60
|
€96.55
|
€93.40
|
€93.40
|
17,274
|
|
19/03/2025
|
€94.80
|
€96.10
|
€94.80
|
€95.20
|
121,007
|
|
18/03/2025
|
€95.40
|
€96.35
|
€93.80
|
€93.80
|
322,153
|
|
17/03/2025
|
€95.20
|
€96.30
|
€95.20
|
€95.50
|
10,632
|
|
14/03/2025
|
€94.20
|
€95.34
|
€94.00
|
€94.00
|
10,414
|
|
13/03/2025
|
€94.60
|
€98.10
|
€94.13
|
€98.10
|
13,500
|
|
12/03/2025
|
€95.00
|
€95.80
|
€93.90
|
€95.80
|
25,484
|
|
11/03/2025
|
€95.20
|
€97.11
|
€93.40
|
€93.40
|
110,928
|
|
10/03/2025
|
€97.70
|
€98.00
|
€96.80
|
€98.00
|
127,929
|
|
07/03/2025
|
€96.70
|
€97.50
|
€96.40
|
€97.00
|
67,943
|
|
06/03/2025
|
€98.30
|
€99.00
|
€96.25
|
€96.90
|
67,887
|
|
05/03/2025
|
€99.90
|
€102.60
|
€98.00
|
€98.00
|
220,340
|
|
04/03/2025
|
€102.60
|
€103.70
|
€101.00
|
€101.00
|
271,017
|
|
28/02/2025
|
€99.90
|
€101.40
|
€98.40
|
€98.40
|
54,187
|
|
27/02/2025
|
€98.80
|
€100.20
|
€98.00
|
€98.00
|
6,732
|
|
26/02/2025
|
€100.40
|
€100.70
|
€99.00
|
€99.00
|
2,259
|
|
25/02/2025
|
€99.20
|
€100.30
|
€99.00
|
€99.60
|
187,102
|
|
24/02/2025
|
€98.30
|
€99.65
|
€97.20
|
€99.00
|
12,192
|
|
21/02/2025
|
€97.30
|
€97.55
|
€96.60
|
€96.60
|
145,858
|
|
20/02/2025
|
€96.60
|
€99.10
|
€96.60
|
€99.10
|
2,979
|
|
19/02/2025
|
€97.00
|
€97.85
|
€96.10
|
€96.10
|
117,795
|
|
18/02/2025
|
€96.90
|
€100.60
|
€96.60
|
€96.60
|
14,319
|
|
17/02/2025
|
€97.40
|
€98.50
|
€97.40
|
€98.40
|
9,092
|
|
14/02/2025
|
€98.40
|
€99.00
|
€96.90
|
€96.90
|
46,665
|
|
13/02/2025
|
€99.90
|
€99.00
|
€97.95
|
€98.40
|
2,571
|
|
12/02/2025
|
€99.90
|
€99.90
|
€97.95
|
€98.40
|
63,347
|
|
11/02/2025
|
€98.80
|
€99.40
|
€98.70
|
€99.40
|
16,496
|
|
10/02/2025
|
€98.60
|
€98.80
|
€97.95
|
€98.25
|
152,758
|
|
07/02/2025
|
€99.50
|
€99.80
|
€97.75
|
€99.80
|
14,083
|
|
06/02/2025
|
€99.60
|
€99.60
|
€98.90
|
€97.10
|
1,176
|
|
05/02/2025
|
€98.70
|
€99.40
|
€97.10
|
€97.10
|
3,432
|
|
04/02/2025
|
€99.20
|
€99.20
|
€97.00
|
€96.30
|
1,114
|
|
03/02/2025
|
€98.20
|
€98.75
|
€96.30
|
€96.30
|
28,380
|
|
31/01/2025
|
€101.00
|
€101.00
|
€99.15
|
€99.70
|
7,123
|
|
30/01/2025
|
€100.00
|
€100.70
|
€99.55
|
€100.20
|
211,090
|
|
29/01/2025
|
€99.00
|
€100.10
|
€99.00
|
€99.50
|
3,167
|
|
28/01/2025
|
€97.00
|
€102.20
|
€97.00
|
€99.80
|
15,378
|
|
27/01/2025
|
€96.00
|
€96.65
|
€95.40
|
€95.40
|
8,621
|
|
24/01/2025
|
€94.80
|
€95.75
|
€94.50
|
€94.50
|
427,289
|
|
23/01/2025
|
€95.80
|
€95.85
|
€94.50
|
€94.50
|
6,891
|
|
22/01/2025
|
€95.20
|
€95.90
|
€94.80
|
€95.00
|
72,756
|
|
21/01/2025
|
€94.30
|
€95.30
|
€93.65
|
€94.25
|
103,815
|
|
20/01/2025
|
€93.20
|
€94.05
|
€93.00
|
€93.00
|
87,071
|
|
17/01/2025
|
€93.00
|
€93.25
|
€92.20
|
€92.20
|
4,902
|
|
16/01/2025
|
€92.40
|
€93.00
|
€91.05
|
€91.50
|
3,630
|
|
15/01/2025
|
€91.30
|
€91.95
|
€91.00
|
€91.50
|
90,289
|
|
14/01/2025
|
€93.00
|
€93.00
|
€90.95
|
€91.50
|
4,401
|
|
13/01/2025
|
€91.30
|
€91.89
|
€91.10
|
€91.50
|
2,292
|
|
10/01/2025
|
€92.70
|
€93.50
|
€92.00
|
€92.65
|
4,206
|
|
09/01/2025
|
€94.00
|
€94.30
|
€92.85
|
€92.85
|
5,630
|
|
08/01/2025
|
€92.50
|
€94.20
|
€92.00
|
€92.80
|
180,338
|
|
07/01/2025
|
€94.00
|
€94.20
|
€92.70
|
€92.80
|
3,090
|
|
06/01/2025
|
€93.60
|
€94.00
|
€92.80
|
€92.80
|
6,810
|
|
03/01/2025
|
€93.40
|
€93.45
|
€92.50
|
€92.50
|
3,735
|
|
02/01/2025
|
€87.10
|
€93.05
|
€87.10
|
€87.10
|
1,737
|
|
01/01/2025
|
€92.90
|
€93.00
|
€90.90
|
€90.90
|
1,061
|
|
31/12/2024
|
€92.90
|
€93.00
|
€90.90
|
€90.90
|
1,061
|
|
30/12/2024
|
€92.00
|
€92.55
|
€91.00
|
€91.00
|
10,747
|
|
27/12/2024
|
€91.20
|
€92.33
|
€91.10
|
€91.10
|
1,485
|
|
26/12/2024
|
€91.60
|
€92.20
|
€91.60
|
€92.20
|
252
|
|
25/12/2024
|
€91.60
|
€92.20
|
€91.60
|
€92.20
|
252
|