Kerry Group 'A' Shares
(KYGA)
Sector: Food Producers
Historic Prices - up to 10 years
|
19/09/2024
|
€89.90
|
€91.50
|
€89.00
|
€89.00
|
10,165
|
|
18/09/2024
|
€90.90
|
€92.35
|
€89.90
|
€89.90
|
27,019
|
|
17/09/2024
|
€90.40
|
€93.60
|
€89.90
|
€89.90
|
7,274
|
|
16/09/2024
|
€93.50
|
€96.60
|
€89.90
|
€89.90
|
3,539
|
|
13/09/2024
|
€92.10
|
€93.10
|
€89.90
|
€91.20
|
21,843
|
|
12/09/2024
|
€89.90
|
€92.60
|
€89.90
|
€91.20
|
6,077
|
|
11/09/2024
|
€93.10
|
€93.75
|
€89.90
|
€89.90
|
19,860
|
|
10/09/2024
|
€93.30
|
€95.20
|
€89.90
|
€89.90
|
117,886
|
|
09/09/2024
|
€93.00
|
€93.90
|
€89.30
|
€89.30
|
11,633
|
|
06/09/2024
|
€90.60
|
€92.55
|
€88.40
|
€88.40
|
8,282
|
|
05/09/2024
|
€91.70
|
€92.35
|
€90.50
|
€90.50
|
162,119
|
|
04/09/2024
|
€91.70
|
€92.10
|
€88.00
|
€88.00
|
28,441
|
|
03/09/2024
|
€88.00
|
€91.25
|
€88.00
|
€88.00
|
20,581
|
|
02/09/2024
|
€88.00
|
€91.00
|
€88.00
|
€88.00
|
1,768
|
|
30/08/2024
|
€90.00
|
€90.81
|
€88.00
|
€88.00
|
188,325
|
|
29/08/2024
|
€89.30
|
€90.20
|
€88.00
|
€88.00
|
28,722
|
|
28/08/2024
|
€88.70
|
€89.70
|
€88.00
|
€88.00
|
47,978
|
|
27/08/2024
|
€89.30
|
€89.45
|
€88.10
|
€88.10
|
4,250
|
|
26/08/2024
|
€88.70
|
€89.10
|
€88.15
|
€89.00
|
155,445
|
|
23/08/2024
|
€88.70
|
€89.10
|
€88.15
|
€89.00
|
155,445
|
|
22/08/2024
|
€88.70
|
€89.10
|
€88.15
|
€89.00
|
155,445
|
|
21/08/2024
|
€88.00
|
€88.65
|
€86.60
|
€87.80
|
17,598
|
|
20/08/2024
|
€89.60
|
€89.63
|
€87.80
|
€88.90
|
1,088
|
|
19/08/2024
|
€88.00
|
€89.60
|
€87.70
|
€88.90
|
1,561
|
|
16/08/2024
|
€88.20
|
€88.80
|
€88.00
|
€88.00
|
45,871
|
|
15/08/2024
|
€88.70
|
€89.10
|
€85.80
|
€85.80
|
2,916
|
|
14/08/2024
|
€87.30
|
€88.30
|
€86.40
|
€86.40
|
4,265
|
|
13/08/2024
|
€86.60
|
€87.40
|
€83.60
|
€83.60
|
189,218
|
|
12/08/2024
|
€86.80
|
€87.35
|
€85.60
|
€85.60
|
67,747
|
|
09/08/2024
|
€86.00
|
€86.10
|
€85.30
|
€85.80
|
16,471
|
|
08/08/2024
|
€85.70
|
€85.95
|
€84.40
|
€84.40
|
9,424
|
|
07/08/2024
|
€86.20
|
€86.90
|
€84.90
|
€84.90
|
42,592
|
|
06/08/2024
|
€86.60
|
€87.80
|
€85.40
|
€85.40
|
382,002
|
|
05/08/2024
|
€83.90
|
€88.35
|
€79.20
|
€79.20
|
17,888
|
|
02/08/2024
|
€84.70
|
€87.85
|
€79.30
|
€79.30
|
20,571
|
|
01/08/2024
|
€85.90
|
€86.35
|
€84.40
|
€84.40
|
9,474
|
|
31/07/2024
|
€83.20
|
€87.10
|
€83.20
|
€83.30
|
194,657
|
|
30/07/2024
|
€80.50
|
€82.00
|
€80.15
|
€82.00
|
56,928
|
|
29/07/2024
|
€80.30
|
€80.90
|
€79.00
|
€79.00
|
27,259
|
|
26/07/2024
|
€79.80
|
€81.00
|
€77.00
|
€79.70
|
3,081
|
|
25/07/2024
|
€79.50
|
€80.40
|
€79.03
|
€79.70
|
10,161
|
|
24/07/2024
|
€78.60
|
€81.00
|
€77.80
|
€81.00
|
5,343
|
|
23/07/2024
|
€80.10
|
€81.00
|
€79.70
|
€81.00
|
34,333
|
|
22/07/2024
|
€79.30
|
€80.75
|
€79.30
|
€80.10
|
21,986
|
|
19/07/2024
|
€79.40
|
€79.92
|
€78.30
|
€78.30
|
4,706
|
|
18/07/2024
|
€79.50
|
€80.20
|
€79.10
|
€80.20
|
7,736
|
|
17/07/2024
|
€78.40
|
€79.20
|
€77.65
|
€77.80
|
621
|
|
16/07/2024
|
€77.70
|
€78.60
|
€77.40
|
€78.60
|
3,793
|
|
15/07/2024
|
€79.10
|
€79.35
|
€77.60
|
€77.60
|
6,170
|
|
12/07/2024
|
€78.40
|
€79.55
|
€76.00
|
€76.00
|
17,721
|
|
11/07/2024
|
€78.40
|
€78.40
|
€76.00
|
€76.00
|
9,538
|
|
10/07/2024
|
€77.20
|
€81.00
|
€77.00
|
€81.00
|
46,862
|
|
09/07/2024
|
€74.10
|
€78.40
|
€74.10
|
€76.90
|
181,103
|
|
08/07/2024
|
€77.30
|
€77.70
|
€76.55
|
€76.60
|
48,248
|
|
05/07/2024
|
€77.00
|
€77.00
|
€75.00
|
€75.00
|
380,137
|
|
04/07/2024
|
€78.20
|
€80.60
|
€76.10
|
€80.60
|
1,259
|
|
03/07/2024
|
€75.80
|
€76.30
|
€74.10
|
€75.40
|
13,970
|
|
02/07/2024
|
€75.50
|
€75.90
|
€74.10
|
€74.10
|
212
|
|
01/07/2024
|
€76.40
|
€78.20
|
€75.50
|
€78.20
|
6,377
|
|
28/06/2024
|
€76.10
|
€76.47
|
€75.60
|
€75.60
|
3,484
|
|
27/06/2024
|
€75.70
|
€77.20
|
€74.10
|
€74.10
|
134,186
|
|
26/06/2024
|
€76.10
|
€77.50
|
€75.80
|
€77.10
|
82,082
|
|
25/06/2024
|
€76.00
|
€76.40
|
€75.88
|
€75.90
|
12,121
|
|
24/06/2024
|
€75.80
|
€76.25
|
€75.30
|
€75.50
|
28,198
|
|
21/06/2024
|
€74.80
|
€77.80
|
€73.70
|
€77.80
|
291,089
|
|
20/06/2024
|
€74.80
|
€74.85
|
€73.90
|
€73.90
|
2,792
|
|
19/06/2024
|
€75.10
|
€75.40
|
€74.65
|
€74.80
|
36,364
|
|
18/06/2024
|
€75.00
|
€77.80
|
€74.70
|
€77.80
|
22,382
|
|
17/06/2024
|
€74.90
|
€76.15
|
€74.20
|
€76.15
|
95,371
|
|
14/06/2024
|
€75.40
|
€78.40
|
€75.30
|
€78.40
|
4,203
|
|
13/06/2024
|
€75.50
|
€76.50
|
€75.50
|
€76.50
|
110,299
|
|
12/06/2024
|
€76.40
|
€77.10
|
€76.10
|
€76.30
|
5,818
|
|
11/06/2024
|
€76.80
|
€77.05
|
€76.10
|
€76.10
|
7,605
|
|
10/06/2024
|
€76.90
|
€79.10
|
€76.60
|
€79.10
|
3,144
|
|
07/06/2024
|
€78.10
|
€78.80
|
€77.43
|
€78.80
|
2,575
|
|
06/06/2024
|
€77.90
|
€78.10
|
€77.50
|
€78.10
|
1,716
|
|
05/06/2024
|
€77.60
|
€77.80
|
€77.00
|
€77.00
|
8,152
|
|
04/06/2024
|
€78.00
|
€78.00
|
€76.80
|
€77.30
|
61,919
|
|
03/06/2024
|
€78.00
|
€78.20
|
€77.30
|
€77.30
|
80,300
|
|
31/05/2024
|
€77.20
|
€78.05
|
€77.10
|
€77.90
|
68,145
|
|
30/05/2024
|
€77.40
|
€78.80
|
€77.20
|
€78.80
|
3,123
|
|
29/05/2024
|
€77.70
|
€78.10
|
€76.80
|
€77.90
|
47,720
|
|
28/05/2024
|
€77.80
|
€78.20
|
€76.80
|
€76.80
|
10,623
|
|
27/05/2024
|
€78.40
|
€79.35
|
€77.85
|
€79.35
|
665
|
|
24/05/2024
|
€78.40
|
€79.35
|
€78.05
|
€79.35
|
30,409
|
|
23/05/2024
|
€78.80
|
€79.23
|
€78.60
|
€78.70
|
184,947
|
|
22/05/2024
|
€78.70
|
€80.60
|
€78.25
|
€80.60
|
41,511
|
|
21/05/2024
|
€78.50
|
€78.80
|
€78.05
|
€78.40
|
534,666
|
|
20/05/2024
|
€78.20
|
€80.40
|
€78.10
|
€80.40
|
12,675
|
|
17/05/2024
|
€79.00
|
€79.80
|
€78.10
|
€78.10
|
2,167
|
|
16/05/2024
|
€79.40
|
€79.65
|
€79.10
|
€79.20
|
6,789
|
|
15/05/2024
|
€79.00
|
€79.55
|
€78.50
|
€79.55
|
88,967
|
|
14/05/2024
|
€80.00
|
€80.00
|
€79.55
|
€80.00
|
4,974
|
|
13/05/2024
|
€80.30
|
€80.60
|
€79.65
|
€80.10
|
186,163
|
|
10/05/2024
|
€80.50
|
€80.50
|
€79.30
|
€80.50
|
2,116
|
|
09/05/2024
|
€81.60
|
€81.60
|
€79.50
|
€81.60
|
2,786
|
|
08/05/2024
|
€81.10
|
€81.60
|
€80.25
|
€80.80
|
2,363
|
|
07/05/2024
|
€80.40
|
€80.70
|
€79.00
|
€80.40
|
14,608
|
|
06/05/2024
|
€83.40
|
€83.60
|
€80.10
|
€82.70
|
17,319
|
|
03/05/2024
|
€83.40
|
€83.60
|
€80.10
|
€82.70
|
17,319
|
|
02/05/2024
|
€82.10
|
€84.30
|
€80.70
|
€84.30
|
25,327
|
|
01/05/2024
|
€80.10
|
€80.80
|
€78.41
|
€80.10
|
5,831
|
|
30/04/2024
|
€81.10
|
€81.50
|
€78.80
|
€78.80
|
14,408
|
|
29/04/2024
|
€80.90
|
€82.00
|
€80.15
|
€82.00
|
35,751
|
|
26/04/2024
|
€79.50
|
€80.10
|
€78.70
|
€78.55
|
4,808
|
|
25/04/2024
|
€80.90
|
€79.27
|
€78.35
|
€78.55
|
13,358
|
|
24/04/2024
|
€80.90
|
€82.10
|
€78.90
|
€80.10
|
12,738
|
|
23/04/2024
|
€80.50
|
€81.30
|
€79.81
|
€80.10
|
74,952
|
|
22/04/2024
|
€80.20
|
€81.50
|
€79.60
|
€81.50
|
55,608
|
|
19/04/2024
|
€79.40
|
€79.80
|
€79.00
|
€79.40
|
17,331
|
|
18/04/2024
|
€79.40
|
€79.70
|
€78.75
|
€79.70
|
200,502
|
|
17/04/2024
|
€78.70
|
€79.95
|
€78.60
|
€79.90
|
12,265
|
|
16/04/2024
|
€79.20
|
€79.90
|
€78.80
|
€79.30
|
85,718
|
|
15/04/2024
|
€79.90
|
€80.50
|
€79.30
|
€79.30
|
242,405
|
|
12/04/2024
|
€80.50
|
€81.20
|
€79.30
|
€79.30
|
243,118
|
|
11/04/2024
|
€79.20
|
€80.34
|
€78.25
|
€79.90
|
16,973
|
|
10/04/2024
|
€78.60
|
€79.70
|
€78.60
|
€78.70
|
4,434
|
|
09/04/2024
|
€78.40
|
€78.95
|
€77.75
|
€77.90
|
20,352
|
|
08/04/2024
|
€79.10
|
€79.10
|
€76.85
|
€79.20
|
2,194
|
|
05/04/2024
|
€78.30
|
€79.30
|
€77.20
|
€79.20
|
14,246
|
|
04/04/2024
|
€78.60
|
€79.50
|
€77.95
|
€78.60
|
295,017
|
|
03/04/2024
|
€79.80
|
€80.20
|
€78.20
|
€79.50
|
116,573
|
|
02/04/2024
|
€79.40
|
€80.80
|
€73.10
|
€79.40
|
94,102
|
|
01/04/2024
|
€80.25
|
€80.55
|
€79.43
|
€80.55
|
109,795
|
|
29/03/2024
|
€80.25
|
€80.55
|
€79.43
|
€80.55
|
109,795
|
|
28/03/2024
|
€80.25
|
€80.55
|
€79.43
|
€80.55
|
52,030
|
|
27/03/2024
|
€81.10
|
€81.10
|
€79.23
|
€80.10
|
32,581
|
|
26/03/2024
|
€81.00
|
€83.20
|
€80.30
|
€82.60
|
219,343
|
|
25/03/2024
|
€81.45
|
€81.90
|
€80.68
|
€81.90
|
146,202
|
|
22/03/2024
|
€81.85
|
€83.20
|
€80.85
|
€83.20
|
12,118
|
|
21/03/2024
|
€81.15
|
€83.00
|
€80.98
|
€83.00
|
4,182
|
|
20/03/2024
|
€82.00
|
€83.20
|
€81.10
|
€81.10
|
13,297
|