Kerry Group 'A' Shares
(KYGA)
Sector: Food Producers
Historic Prices - up to 10 years
|
21/02/2025
|
€97.30
|
€97.55
|
€96.60
|
€96.60
|
145,858
|
|
20/02/2025
|
€96.60
|
€99.10
|
€96.60
|
€99.10
|
2,979
|
|
19/02/2025
|
€97.00
|
€97.85
|
€96.10
|
€96.10
|
117,795
|
|
18/02/2025
|
€96.90
|
€100.60
|
€96.60
|
€96.60
|
14,319
|
|
17/02/2025
|
€97.40
|
€98.50
|
€97.40
|
€98.40
|
9,092
|
|
14/02/2025
|
€98.40
|
€99.00
|
€96.90
|
€96.90
|
46,665
|
|
13/02/2025
|
€99.90
|
€99.00
|
€97.95
|
€98.40
|
2,571
|
|
12/02/2025
|
€99.90
|
€99.90
|
€97.95
|
€98.40
|
63,347
|
|
11/02/2025
|
€98.80
|
€99.40
|
€98.70
|
€99.40
|
16,496
|
|
10/02/2025
|
€98.60
|
€98.80
|
€97.95
|
€98.25
|
152,758
|
|
07/02/2025
|
€99.50
|
€99.80
|
€97.75
|
€99.80
|
14,083
|
|
06/02/2025
|
€99.60
|
€99.60
|
€98.90
|
€97.10
|
1,176
|
|
05/02/2025
|
€98.70
|
€99.40
|
€97.10
|
€97.10
|
3,432
|
|
04/02/2025
|
€99.20
|
€99.20
|
€97.00
|
€96.30
|
1,114
|
|
03/02/2025
|
€98.20
|
€98.75
|
€96.30
|
€96.30
|
28,380
|
|
31/01/2025
|
€101.00
|
€101.00
|
€99.15
|
€99.70
|
7,123
|
|
30/01/2025
|
€100.00
|
€100.70
|
€99.55
|
€100.20
|
211,090
|
|
29/01/2025
|
€99.00
|
€100.10
|
€99.00
|
€99.50
|
3,167
|
|
28/01/2025
|
€97.00
|
€102.20
|
€97.00
|
€99.80
|
15,378
|
|
27/01/2025
|
€96.00
|
€96.65
|
€95.40
|
€95.40
|
8,621
|
|
24/01/2025
|
€94.80
|
€95.75
|
€94.50
|
€94.50
|
427,289
|
|
23/01/2025
|
€95.80
|
€95.85
|
€94.50
|
€94.50
|
6,891
|
|
22/01/2025
|
€95.20
|
€95.90
|
€94.80
|
€95.00
|
72,756
|
|
21/01/2025
|
€94.30
|
€95.30
|
€93.65
|
€94.25
|
103,815
|
|
20/01/2025
|
€93.20
|
€94.05
|
€93.00
|
€93.00
|
87,071
|
|
17/01/2025
|
€93.00
|
€93.25
|
€92.20
|
€92.20
|
4,902
|
|
16/01/2025
|
€92.40
|
€93.00
|
€91.05
|
€91.50
|
3,630
|
|
15/01/2025
|
€91.30
|
€91.95
|
€91.00
|
€91.50
|
90,289
|
|
14/01/2025
|
€93.00
|
€93.00
|
€90.95
|
€91.50
|
4,401
|
|
13/01/2025
|
€91.30
|
€91.89
|
€91.10
|
€91.50
|
2,292
|
|
10/01/2025
|
€92.70
|
€93.50
|
€92.00
|
€92.65
|
4,206
|
|
09/01/2025
|
€94.00
|
€94.30
|
€92.85
|
€92.85
|
5,630
|
|
08/01/2025
|
€92.50
|
€94.20
|
€92.00
|
€92.80
|
180,338
|
|
07/01/2025
|
€94.00
|
€94.20
|
€92.70
|
€92.80
|
3,090
|
|
06/01/2025
|
€93.60
|
€94.00
|
€92.80
|
€92.80
|
6,810
|
|
03/01/2025
|
€93.40
|
€93.45
|
€92.50
|
€92.50
|
3,735
|
|
02/01/2025
|
€87.10
|
€93.05
|
€87.10
|
€87.10
|
1,737
|
|
01/01/2025
|
€92.90
|
€93.00
|
€90.90
|
€90.90
|
1,061
|
|
31/12/2024
|
€92.90
|
€93.00
|
€90.90
|
€90.90
|
1,061
|
|
30/12/2024
|
€92.00
|
€92.55
|
€91.00
|
€91.00
|
10,747
|
|
27/12/2024
|
€91.20
|
€92.33
|
€91.10
|
€91.10
|
1,485
|
|
26/12/2024
|
€91.60
|
€92.20
|
€91.60
|
€92.20
|
252
|
|
25/12/2024
|
€91.60
|
€92.20
|
€91.60
|
€92.20
|
252
|
|
24/12/2024
|
€91.60
|
€92.20
|
€91.60
|
€92.20
|
252
|
|
23/12/2024
|
€91.90
|
€92.85
|
€91.60
|
€91.90
|
1,681
|
|
20/12/2024
|
€92.30
|
€92.40
|
€90.70
|
€91.90
|
137,325
|
|
19/12/2024
|
€92.00
|
€92.15
|
€91.10
|
€91.50
|
9,023
|
|
18/12/2024
|
€91.40
|
€92.00
|
€90.60
|
€91.00
|
8,527
|
|
17/12/2024
|
€91.00
|
€92.60
|
€90.00
|
€90.00
|
16,514
|
|
16/12/2024
|
€91.30
|
€91.80
|
€90.60
|
€91.80
|
5,223
|
|
13/12/2024
|
€90.90
|
€91.80
|
€89.50
|
€89.50
|
129,207
|
|
12/12/2024
|
€90.30
|
€90.95
|
€89.50
|
€89.50
|
11,040
|
|
11/12/2024
|
€90.10
|
€90.10
|
€89.30
|
€89.50
|
129,605
|
|
10/12/2024
|
€89.10
|
€89.70
|
€88.13
|
€89.50
|
9,691
|
|
09/12/2024
|
€88.00
|
€89.50
|
€87.40
|
€89.50
|
5,184
|
|
06/12/2024
|
€89.80
|
€90.50
|
€86.70
|
€86.70
|
5,294
|
|
05/12/2024
|
€90.40
|
€90.80
|
€89.50
|
€89.50
|
105,297
|
|
04/12/2024
|
€90.70
|
€91.45
|
€89.95
|
€91.25
|
82,264
|
|
03/12/2024
|
€90.80
|
€92.30
|
€89.90
|
€92.30
|
5,469
|
|
02/12/2024
|
€90.40
|
€91.05
|
€88.80
|
€88.80
|
5,855
|
|
29/11/2024
|
€89.70
|
€92.30
|
€88.80
|
€88.80
|
22,500
|
|
28/11/2024
|
€90.00
|
€90.20
|
€88.20
|
€88.20
|
207,906
|
|
27/11/2024
|
€88.30
|
€91.70
|
€88.06
|
€88.20
|
2,140
|
|
26/11/2024
|
€88.80
|
€89.90
|
€87.88
|
€88.20
|
160,839
|
|
25/11/2024
|
€88.20
|
€91.70
|
€88.20
|
€91.70
|
19,936
|
|
22/11/2024
|
€87.70
|
€88.05
|
€84.70
|
€88.30
|
8,407
|
|
21/11/2024
|
€85.80
|
€88.30
|
€84.95
|
€88.30
|
9,020
|
|
20/11/2024
|
€86.40
|
€89.10
|
€85.50
|
€89.10
|
34,229
|
|
19/11/2024
|
€85.90
|
€86.70
|
€85.50
|
€86.70
|
206,247
|
|
18/11/2024
|
€86.80
|
€87.40
|
€85.40
|
€85.40
|
87,997
|
|
15/11/2024
|
€87.80
|
€92.40
|
€86.40
|
€89.45
|
18,803
|
|
14/11/2024
|
€89.70
|
€92.40
|
€89.45
|
€89.45
|
8,318
|
|
13/11/2024
|
€86.80
|
€91.15
|
€86.80
|
€86.80
|
53,886
|
|
12/11/2024
|
€90.20
|
€92.40
|
€87.35
|
€92.40
|
113,639
|
|
11/11/2024
|
€87.90
|
€92.40
|
€87.35
|
€92.40
|
4,348
|
|
08/11/2024
|
€88.40
|
€90.70
|
€86.50
|
€89.45
|
30,380
|
|
07/11/2024
|
€89.30
|
€90.80
|
€88.25
|
€88.25
|
5,737
|
|
06/11/2024
|
€93.50
|
€96.30
|
€91.00
|
€96.30
|
7,890
|
|
05/11/2024
|
€90.10
|
€94.75
|
€92.00
|
€92.00
|
4,276
|
|
04/11/2024
|
€90.10
|
€95.10
|
€90.10
|
€92.60
|
2,363
|
|
01/11/2024
|
€92.60
|
€94.30
|
€91.30
|
€89.30
|
32,890
|
|
31/10/2024
|
€91.20
|
€92.50
|
€89.30
|
€89.30
|
56,303
|
|
30/10/2024
|
€93.00
|
€96.30
|
€93.00
|
€93.15
|
2,437
|
|
29/10/2024
|
€94.30
|
€95.50
|
€90.00
|
€90.00
|
2,608
|
|
28/10/2024
|
€94.30
|
€95.40
|
€93.70
|
€93.70
|
1,562
|
|
25/10/2024
|
€93.30
|
€94.50
|
€91.80
|
€91.80
|
3,824
|
|
24/10/2024
|
€93.30
|
€94.55
|
€93.30
|
€91.80
|
7,901
|
|
23/10/2024
|
€93.10
|
€93.60
|
€91.80
|
€91.80
|
5,306
|
|
22/10/2024
|
€92.80
|
€94.10
|
€91.45
|
€91.45
|
3,117
|
|
21/10/2024
|
€93.30
|
€94.61
|
€88.40
|
€88.80
|
8,957
|
|
18/10/2024
|
€93.60
|
€94.70
|
€91.80
|
€91.80
|
3,183
|
|
17/10/2024
|
€93.70
|
€94.50
|
€91.80
|
€91.80
|
30,051
|
|
16/10/2024
|
€93.70
|
€94.50
|
€92.20
|
€92.20
|
27,561
|
|
15/10/2024
|
€93.30
|
€94.15
|
€92.10
|
€92.10
|
43,917
|
|
14/10/2024
|
€93.00
|
€93.90
|
€92.00
|
€92.00
|
3,631
|
|
11/10/2024
|
€89.00
|
€93.65
|
€89.00
|
€89.00
|
6,662
|
|
10/10/2024
|
€93.60
|
€94.00
|
€92.35
|
€93.85
|
110,751
|
|
09/10/2024
|
€92.00
|
€93.00
|
€88.40
|
€88.40
|
26,116
|
|
08/10/2024
|
€91.10
|
€91.10
|
€90.15
|
€90.00
|
11,620
|
|
07/10/2024
|
€90.40
|
€91.15
|
€90.00
|
€90.00
|
143,049
|
|
04/10/2024
|
€89.70
|
€93.00
|
€89.70
|
€93.00
|
5,256
|
|
03/10/2024
|
€91.30
|
€92.00
|
€89.30
|
€89.30
|
5,359
|
|
02/10/2024
|
€91.60
|
€95.20
|
€91.60
|
€95.20
|
79,647
|
|
01/10/2024
|
€92.40
|
€95.20
|
€92.25
|
€95.20
|
13,162
|
|
30/09/2024
|
€93.20
|
€93.68
|
€88.50
|
€88.50
|
7,118
|
|
27/09/2024
|
€92.80
|
€94.20
|
€91.35
|
€91.35
|
146,588
|
|
26/09/2024
|
€92.80
|
€93.65
|
€91.70
|
€91.70
|
22,490
|
|
25/09/2024
|
€92.20
|
€93.15
|
€91.55
|
€93.10
|
14,411
|
|
24/09/2024
|
€91.20
|
€91.70
|
€90.44
|
€91.70
|
8,861
|
|
23/09/2024
|
€90.70
|
€91.00
|
€85.10
|
€85.10
|
5,723
|
|
20/09/2024
|
€89.10
|
€90.20
|
€88.20
|
€88.20
|
80,906
|
|
19/09/2024
|
€89.90
|
€91.50
|
€89.00
|
€89.00
|
10,165
|
|
18/09/2024
|
€90.90
|
€92.35
|
€89.90
|
€89.90
|
27,019
|
|
17/09/2024
|
€90.40
|
€93.60
|
€89.90
|
€89.90
|
7,274
|
|
16/09/2024
|
€93.50
|
€96.60
|
€89.90
|
€89.90
|
3,539
|
|
13/09/2024
|
€92.10
|
€93.10
|
€89.90
|
€91.20
|
21,843
|
|
12/09/2024
|
€89.90
|
€92.60
|
€89.90
|
€91.20
|
6,077
|
|
11/09/2024
|
€93.10
|
€93.75
|
€89.90
|
€89.90
|
19,860
|
|
10/09/2024
|
€93.30
|
€95.20
|
€89.90
|
€89.90
|
117,886
|
|
09/09/2024
|
€93.00
|
€93.90
|
€89.30
|
€89.30
|
11,633
|
|
06/09/2024
|
€90.60
|
€92.55
|
€88.40
|
€88.40
|
8,282
|
|
05/09/2024
|
€91.70
|
€92.35
|
€90.50
|
€90.50
|
162,119
|
|
04/09/2024
|
€91.70
|
€92.10
|
€88.00
|
€88.00
|
28,441
|
|
03/09/2024
|
€88.00
|
€91.25
|
€88.00
|
€88.00
|
20,581
|
|
02/09/2024
|
€88.00
|
€91.00
|
€88.00
|
€88.00
|
1,768
|
|
30/08/2024
|
€90.00
|
€90.81
|
€88.00
|
€88.00
|
188,325
|
|
29/08/2024
|
€89.30
|
€90.20
|
€88.00
|
€88.00
|
28,722
|
|
28/08/2024
|
€88.70
|
€89.70
|
€88.00
|
€88.00
|
47,978
|
|
27/08/2024
|
€89.30
|
€89.45
|
€88.10
|
€88.10
|
4,250
|
|
26/08/2024
|
€88.70
|
€89.10
|
€88.15
|
€89.00
|
155,445
|
|
23/08/2024
|
€88.70
|
€89.10
|
€88.15
|
€89.00
|
155,445
|
|
22/08/2024
|
€88.70
|
€89.10
|
€88.15
|
€89.00
|
155,445
|