Kazera Global
(KZG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
15/08/2025
|
1.73p
|
1.80p
|
1.65p
|
1.73p
|
1,134
|
|
14/08/2025
|
1.78p
|
1.85p
|
1.67p
|
1.73p
|
501,350
|
|
13/08/2025
|
1.78p
|
1.85p
|
1.70p
|
1.78p
|
71,802
|
|
12/08/2025
|
1.80p
|
1.85p
|
1.70p
|
1.78p
|
456,921
|
|
11/08/2025
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
553,849
|
|
08/08/2025
|
1.78p
|
1.80p
|
1.70p
|
1.80p
|
381,178
|
|
07/08/2025
|
1.80p
|
1.85p
|
1.70p
|
1.78p
|
456,581
|
|
06/08/2025
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
456,776
|
|
05/08/2025
|
1.80p
|
1.80p
|
1.71p
|
1.80p
|
550,000
|
|
04/08/2025
|
1.83p
|
1.90p
|
1.71p
|
1.80p
|
7,808,051
|
|
01/08/2025
|
1.70p
|
1.90p
|
1.65p
|
1.83p
|
8,576,623
|
|
31/07/2025
|
1.63p
|
1.66p
|
1.58p
|
1.68p
|
1,060,151
|
|
30/07/2025
|
1.63p
|
1.66p
|
1.58p
|
1.63p
|
1,060,151
|
|
29/07/2025
|
1.55p
|
1.69p
|
1.50p
|
1.63p
|
2,902,695
|
|
28/07/2025
|
1.55p
|
1.55p
|
1.50p
|
1.55p
|
1,140,359
|
|
25/07/2025
|
1.55p
|
1.55p
|
1.47p
|
1.47p
|
589,260
|
|
24/07/2025
|
1.55p
|
1.63p
|
1.50p
|
1.63p
|
1,111,006
|
|
23/07/2025
|
1.55p
|
1.60p
|
1.50p
|
1.51p
|
1,484,103
|
|
22/07/2025
|
1.53p
|
1.55p
|
1.50p
|
1.52p
|
840,065
|
|
21/07/2025
|
1.53p
|
1.53p
|
1.47p
|
1.53p
|
702,945
|
|
18/07/2025
|
1.53p
|
1.53p
|
1.50p
|
1.53p
|
244,474
|
|
17/07/2025
|
1.55p
|
1.60p
|
1.50p
|
1.53p
|
435,521
|
|
16/07/2025
|
1.53p
|
1.58p
|
1.50p
|
1.55p
|
2,736,716
|
|
15/07/2025
|
1.53p
|
1.54p
|
1.50p
|
1.53p
|
461,141
|
|
14/07/2025
|
1.53p
|
1.54p
|
1.51p
|
1.53p
|
58,008
|
|
11/07/2025
|
1.63p
|
1.63p
|
1.50p
|
1.53p
|
2,817,332
|
|
10/07/2025
|
1.63p
|
1.63p
|
1.55p
|
1.63p
|
96,484
|
|
09/07/2025
|
1.63p
|
1.70p
|
1.55p
|
1.63p
|
122,834
|
|
08/07/2025
|
1.63p
|
1.63p
|
1.55p
|
1.63p
|
780,076
|
|
07/07/2025
|
1.63p
|
1.63p
|
1.62p
|
1.63p
|
277,279
|
|
04/07/2025
|
1.63p
|
1.63p
|
1.55p
|
1.63p
|
278,666
|
|
03/07/2025
|
1.63p
|
1.70p
|
1.55p
|
1.63p
|
687,835
|
|
02/07/2025
|
1.65p
|
1.70p
|
1.57p
|
1.63p
|
852,198
|
|
01/07/2025
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
48,008
|
|
30/06/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
1,006,292
|
|
27/06/2025
|
1.70p
|
1.80p
|
1.60p
|
1.65p
|
749,969
|
|
26/06/2025
|
1.75p
|
1.80p
|
1.60p
|
1.70p
|
23,220,887
|
|
25/06/2025
|
1.73p
|
1.80p
|
1.70p
|
1.75p
|
1,017,011
|
|
24/06/2025
|
1.73p
|
1.79p
|
1.62p
|
1.73p
|
321,550
|
|
23/06/2025
|
1.73p
|
1.80p
|
1.65p
|
1.73p
|
3,654,732
|
|
20/06/2025
|
1.73p
|
1.73p
|
1.72p
|
1.73p
|
187,527
|
|
19/06/2025
|
1.68p
|
1.79p
|
1.60p
|
1.73p
|
1,887,510
|
|
18/06/2025
|
1.70p
|
1.70p
|
1.64p
|
1.65p
|
491,696
|
|
17/06/2025
|
1.68p
|
1.70p
|
1.65p
|
1.68p
|
449,691
|
|
16/06/2025
|
1.65p
|
1.71p
|
1.60p
|
1.68p
|
1,458,186
|
|
13/06/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
1,397,792
|
|
12/06/2025
|
1.65p
|
1.73p
|
1.60p
|
1.65p
|
294,141
|
|
11/06/2025
|
1.65p
|
1.65p
|
1.60p
|
1.65p
|
1,104,007
|
|
10/06/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
602,533
|
|
09/06/2025
|
1.68p
|
1.70p
|
1.60p
|
1.65p
|
1,014,817
|
|
06/06/2025
|
1.68p
|
1.75p
|
1.60p
|
1.68p
|
440,900
|
|
05/06/2025
|
1.65p
|
1.75p
|
1.60p
|
1.68p
|
3,456,556
|
|
04/06/2025
|
1.68p
|
1.75p
|
1.55p
|
1.65p
|
799,495
|
|
03/06/2025
|
1.68p
|
1.68p
|
1.60p
|
1.68p
|
174,022
|
|
02/06/2025
|
1.68p
|
1.70p
|
1.64p
|
1.68p
|
500,787
|
|
30/05/2025
|
1.68p
|
1.75p
|
1.65p
|
1.68p
|
1,363,907
|
|
29/05/2025
|
1.63p
|
1.73p
|
1.55p
|
1.68p
|
1,199,150
|
|
28/05/2025
|
1.60p
|
1.70p
|
1.50p
|
1.63p
|
1,293,317
|
|
27/05/2025
|
1.55p
|
1.70p
|
1.50p
|
1.60p
|
1,351,982
|
|
26/05/2025
|
1.70p
|
1.75p
|
1.52p
|
1.55p
|
8,804,634
|
|
23/05/2025
|
1.70p
|
1.75p
|
1.52p
|
1.55p
|
7,804,634
|
|
22/05/2025
|
1.70p
|
1.75p
|
1.65p
|
1.70p
|
1,840,044
|
|
21/05/2025
|
1.73p
|
1.80p
|
1.65p
|
1.70p
|
1,517,432
|
|
20/05/2025
|
1.80p
|
1.85p
|
1.65p
|
1.73p
|
2,979,112
|
|
19/05/2025
|
2.05p
|
2.20p
|
1.63p
|
1.80p
|
8,336,277
|
|
16/05/2025
|
2.05p
|
2.20p
|
1.90p
|
2.05p
|
64,242,177
|
|
15/05/2025
|
2.05p
|
2.20p
|
1.90p
|
2.05p
|
3,077,336
|
|
14/05/2025
|
2.05p
|
2.20p
|
1.90p
|
2.05p
|
792,571
|
|
13/05/2025
|
2.15p
|
2.30p
|
2.00p
|
2.05p
|
376,348
|
|
12/05/2025
|
2.15p
|
2.30p
|
2.00p
|
2.15p
|
2,747,360
|
|
09/05/2025
|
1.90p
|
2.30p
|
1.80p
|
2.16p
|
7,454,804
|
|
08/05/2025
|
1.95p
|
2.10p
|
1.80p
|
1.90p
|
401,370
|
|
07/05/2025
|
2.15p
|
2.30p
|
1.80p
|
1.95p
|
41,961,798
|
|
06/05/2025
|
1.63p
|
1.85p
|
1.58p
|
1.78p
|
8,089,300
|
|
05/05/2025
|
1.73p
|
1.80p
|
1.60p
|
1.63p
|
3,208,337
|
|
02/05/2025
|
1.73p
|
1.80p
|
1.63p
|
1.63p
|
2,708,337
|
|
01/05/2025
|
1.73p
|
1.80p
|
1.65p
|
1.73p
|
2,189,510
|
|
30/04/2025
|
1.73p
|
1.73p
|
1.65p
|
1.73p
|
1,057,116
|
|
29/04/2025
|
1.73p
|
1.73p
|
1.65p
|
1.73p
|
362,036
|
|
28/04/2025
|
1.73p
|
1.80p
|
1.65p
|
1.73p
|
870,995
|
|
25/04/2025
|
1.65p
|
1.77p
|
1.55p
|
1.73p
|
1,564,962
|
|
24/04/2025
|
1.60p
|
1.65p
|
1.57p
|
1.65p
|
622,764
|
|
23/04/2025
|
1.60p
|
1.63p
|
1.55p
|
1.60p
|
1,338,188
|
|
22/04/2025
|
1.58p
|
1.65p
|
1.55p
|
1.60p
|
4,934,637
|
|
21/04/2025
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
717,353
|
|
18/04/2025
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
717,353
|
|
17/04/2025
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
717,353
|
|
16/04/2025
|
1.55p
|
1.60p
|
1.51p
|
1.58p
|
1,194,477
|
|
15/04/2025
|
1.55p
|
1.56p
|
1.50p
|
1.55p
|
1,507,220
|
|
14/04/2025
|
1.63p
|
1.63p
|
1.51p
|
1.55p
|
2,491,180
|
|
11/04/2025
|
1.68p
|
1.70p
|
1.55p
|
1.63p
|
1,951,255
|
|
10/04/2025
|
1.70p
|
1.80p
|
1.55p
|
1.68p
|
3,191,301
|
|
09/04/2025
|
1.60p
|
1.80p
|
1.53p
|
1.70p
|
7,857,316
|
|
08/04/2025
|
1.43p
|
1.70p
|
1.43p
|
1.60p
|
5,771,937
|
|
07/04/2025
|
1.40p
|
1.50p
|
1.32p
|
1.43p
|
3,899,925
|
|
04/04/2025
|
1.50p
|
1.60p
|
1.30p
|
1.43p
|
3,559,197
|
|
03/04/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
203,570
|
|
02/04/2025
|
1.50p
|
1.52p
|
1.46p
|
1.50p
|
243,995
|
|
01/04/2025
|
1.45p
|
1.57p
|
1.40p
|
1.50p
|
37,098,696
|
|
31/03/2025
|
1.48p
|
1.48p
|
1.32p
|
1.38p
|
2,316,610
|
|
28/03/2025
|
1.45p
|
1.55p
|
1.40p
|
1.48p
|
2,372,028
|
|
27/03/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
696,842
|
|
26/03/2025
|
1.58p
|
1.60p
|
1.40p
|
1.45p
|
7,890,966
|
|
25/03/2025
|
1.58p
|
1.65p
|
1.50p
|
1.58p
|
3,321,378
|
|
24/03/2025
|
1.58p
|
1.65p
|
1.52p
|
1.58p
|
3,259,880
|
|
21/03/2025
|
1.60p
|
1.65p
|
1.55p
|
1.58p
|
733,506
|
|
20/03/2025
|
1.60p
|
1.64p
|
1.57p
|
1.60p
|
383,391
|
|
19/03/2025
|
1.70p
|
1.70p
|
1.55p
|
1.60p
|
4,014,182
|
|
18/03/2025
|
1.73p
|
1.80p
|
1.65p
|
1.70p
|
768,231
|
|
17/03/2025
|
1.75p
|
1.80p
|
1.65p
|
1.73p
|
1,610,798
|
|
14/03/2025
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
4,045,001
|
|
13/03/2025
|
1.73p
|
1.80p
|
1.70p
|
1.75p
|
5,121,906
|
|
12/03/2025
|
1.75p
|
1.80p
|
1.65p
|
1.73p
|
4,260,578
|
|
11/03/2025
|
1.70p
|
1.77p
|
1.65p
|
1.75p
|
1,113,741
|
|
10/03/2025
|
1.55p
|
1.79p
|
1.51p
|
1.70p
|
12,266,739
|
|
07/03/2025
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
1,163,850
|
|
06/03/2025
|
1.58p
|
1.59p
|
1.50p
|
1.55p
|
2,315,905
|
|
05/03/2025
|
1.60p
|
1.65p
|
1.55p
|
1.58p
|
1,614,416
|
|
04/03/2025
|
1.60p
|
1.62p
|
1.57p
|
1.60p
|
831,214
|
|
03/03/2025
|
1.60p
|
1.64p
|
1.57p
|
1.60p
|
2,190,577
|
|
28/02/2025
|
1.60p
|
1.63p
|
1.55p
|
1.60p
|
3,021,284
|
|
27/02/2025
|
1.58p
|
1.65p
|
1.55p
|
1.60p
|
7,501,243
|
|
26/02/2025
|
1.58p
|
1.60p
|
1.56p
|
1.58p
|
1,326,077
|
|
25/02/2025
|
1.60p
|
1.60p
|
1.56p
|
1.58p
|
1,741,856
|
|
24/02/2025
|
1.65p
|
1.70p
|
1.56p
|
1.60p
|
6,996,637
|
|
21/02/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
2,268,568
|
|
20/02/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
643,757
|
|
19/02/2025
|
1.68p
|
1.75p
|
1.60p
|
1.65p
|
2,922,323
|
|
18/02/2025
|
1.70p
|
1.70p
|
1.60p
|
1.68p
|
1,439,448
|
|
17/02/2025
|
1.75p
|
1.75p
|
1.65p
|
1.70p
|
1,494,128
|