Kazera Global
(KZG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
09/05/2025
|
1.90p
|
2.30p
|
1.80p
|
2.16p
|
7,454,804
|
|
08/05/2025
|
1.95p
|
2.10p
|
1.80p
|
1.90p
|
401,370
|
|
07/05/2025
|
2.15p
|
2.30p
|
1.80p
|
1.95p
|
41,961,798
|
|
06/05/2025
|
1.63p
|
1.85p
|
1.58p
|
1.78p
|
8,089,300
|
|
05/05/2025
|
1.73p
|
1.80p
|
1.60p
|
1.63p
|
3,208,337
|
|
02/05/2025
|
1.73p
|
1.80p
|
1.63p
|
1.63p
|
2,708,337
|
|
01/05/2025
|
1.73p
|
1.80p
|
1.65p
|
1.73p
|
2,189,510
|
|
30/04/2025
|
1.73p
|
1.73p
|
1.65p
|
1.73p
|
1,057,116
|
|
29/04/2025
|
1.73p
|
1.73p
|
1.65p
|
1.73p
|
362,036
|
|
28/04/2025
|
1.73p
|
1.80p
|
1.65p
|
1.73p
|
870,995
|
|
25/04/2025
|
1.65p
|
1.77p
|
1.55p
|
1.73p
|
1,564,962
|
|
24/04/2025
|
1.60p
|
1.65p
|
1.57p
|
1.65p
|
622,764
|
|
23/04/2025
|
1.60p
|
1.63p
|
1.55p
|
1.60p
|
1,338,188
|
|
22/04/2025
|
1.58p
|
1.65p
|
1.55p
|
1.60p
|
4,934,637
|
|
21/04/2025
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
717,353
|
|
18/04/2025
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
717,353
|
|
17/04/2025
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
717,353
|
|
16/04/2025
|
1.55p
|
1.60p
|
1.51p
|
1.58p
|
1,194,477
|
|
15/04/2025
|
1.55p
|
1.56p
|
1.50p
|
1.55p
|
1,507,220
|
|
14/04/2025
|
1.63p
|
1.63p
|
1.51p
|
1.55p
|
2,491,180
|
|
11/04/2025
|
1.68p
|
1.70p
|
1.55p
|
1.63p
|
1,951,255
|
|
10/04/2025
|
1.70p
|
1.80p
|
1.55p
|
1.68p
|
3,191,301
|
|
09/04/2025
|
1.60p
|
1.80p
|
1.53p
|
1.70p
|
7,857,316
|
|
08/04/2025
|
1.43p
|
1.70p
|
1.43p
|
1.60p
|
5,771,937
|
|
07/04/2025
|
1.40p
|
1.50p
|
1.32p
|
1.43p
|
3,899,925
|
|
04/04/2025
|
1.50p
|
1.60p
|
1.30p
|
1.43p
|
3,559,197
|
|
03/04/2025
|
1.50p
|
1.60p
|
1.40p
|
1.50p
|
203,570
|
|
02/04/2025
|
1.50p
|
1.52p
|
1.46p
|
1.50p
|
243,995
|
|
01/04/2025
|
1.45p
|
1.57p
|
1.40p
|
1.50p
|
37,098,696
|
|
31/03/2025
|
1.48p
|
1.48p
|
1.32p
|
1.38p
|
2,316,610
|
|
28/03/2025
|
1.45p
|
1.55p
|
1.40p
|
1.48p
|
2,372,028
|
|
27/03/2025
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
696,842
|
|
26/03/2025
|
1.58p
|
1.60p
|
1.40p
|
1.45p
|
7,890,966
|
|
25/03/2025
|
1.58p
|
1.65p
|
1.50p
|
1.58p
|
3,321,378
|
|
24/03/2025
|
1.58p
|
1.65p
|
1.52p
|
1.58p
|
3,259,880
|
|
21/03/2025
|
1.60p
|
1.65p
|
1.55p
|
1.58p
|
733,506
|
|
20/03/2025
|
1.60p
|
1.64p
|
1.57p
|
1.60p
|
383,391
|
|
19/03/2025
|
1.70p
|
1.70p
|
1.55p
|
1.60p
|
4,014,182
|
|
18/03/2025
|
1.73p
|
1.80p
|
1.65p
|
1.70p
|
768,231
|
|
17/03/2025
|
1.75p
|
1.80p
|
1.65p
|
1.73p
|
1,610,798
|
|
14/03/2025
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
4,045,001
|
|
13/03/2025
|
1.73p
|
1.80p
|
1.70p
|
1.75p
|
5,121,906
|
|
12/03/2025
|
1.75p
|
1.80p
|
1.65p
|
1.73p
|
4,260,578
|
|
11/03/2025
|
1.70p
|
1.77p
|
1.65p
|
1.75p
|
1,113,741
|
|
10/03/2025
|
1.55p
|
1.79p
|
1.51p
|
1.70p
|
12,266,739
|
|
07/03/2025
|
1.55p
|
1.60p
|
1.51p
|
1.55p
|
1,163,850
|
|
06/03/2025
|
1.58p
|
1.59p
|
1.50p
|
1.55p
|
2,315,905
|
|
05/03/2025
|
1.60p
|
1.65p
|
1.55p
|
1.58p
|
1,614,416
|
|
04/03/2025
|
1.60p
|
1.62p
|
1.57p
|
1.60p
|
831,214
|
|
03/03/2025
|
1.60p
|
1.64p
|
1.57p
|
1.60p
|
2,190,577
|
|
28/02/2025
|
1.60p
|
1.63p
|
1.55p
|
1.60p
|
3,021,284
|
|
27/02/2025
|
1.58p
|
1.65p
|
1.55p
|
1.60p
|
7,501,243
|
|
26/02/2025
|
1.58p
|
1.60p
|
1.56p
|
1.58p
|
1,326,077
|
|
25/02/2025
|
1.60p
|
1.60p
|
1.56p
|
1.58p
|
1,741,856
|
|
24/02/2025
|
1.65p
|
1.70p
|
1.56p
|
1.60p
|
6,996,637
|
|
21/02/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
2,268,568
|
|
20/02/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
643,757
|
|
19/02/2025
|
1.68p
|
1.75p
|
1.60p
|
1.65p
|
2,922,323
|
|
18/02/2025
|
1.70p
|
1.70p
|
1.60p
|
1.68p
|
1,439,448
|
|
17/02/2025
|
1.75p
|
1.75p
|
1.65p
|
1.70p
|
1,494,128
|
|
14/02/2025
|
1.78p
|
1.83p
|
1.70p
|
1.73p
|
2,371,810
|
|
13/02/2025
|
1.55p
|
1.79p
|
1.50p
|
1.78p
|
6,287,412
|
|
12/02/2025
|
1.55p
|
1.60p
|
1.53p
|
1.55p
|
2,826,908
|
|
11/02/2025
|
1.55p
|
1.55p
|
1.53p
|
1.55p
|
65,000
|
|
10/02/2025
|
1.55p
|
1.60p
|
1.52p
|
1.55p
|
7,972,042
|
|
07/02/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
2,890,637
|
|
06/02/2025
|
1.55p
|
1.57p
|
1.53p
|
1.55p
|
1,315,461
|
|
05/02/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
1,406,912
|
|
04/02/2025
|
1.65p
|
1.70p
|
1.47p
|
1.65p
|
3,312,200
|
|
03/02/2025
|
1.65p
|
1.67p
|
1.62p
|
1.65p
|
2,134,174
|
|
31/01/2025
|
1.65p
|
1.68p
|
1.62p
|
1.65p
|
1,376,964
|
|
30/01/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
8,835,406
|
|
29/01/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
1,876,956
|
|
28/01/2025
|
1.60p
|
1.65p
|
1.55p
|
1.65p
|
466,509
|
|
27/01/2025
|
1.60p
|
1.65p
|
1.50p
|
1.60p
|
2,840,347
|
|
24/01/2025
|
1.60p
|
1.62p
|
1.55p
|
1.60p
|
3,043,103
|
|
23/01/2025
|
1.65p
|
1.65p
|
1.55p
|
1.60p
|
2,648,456
|
|
22/01/2025
|
1.65p
|
1.66p
|
1.60p
|
1.65p
|
3,841,399
|
|
21/01/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
475,743
|
|
20/01/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
843,700
|
|
17/01/2025
|
1.73p
|
1.85p
|
1.60p
|
1.65p
|
13,697,060
|
|
16/01/2025
|
1.75p
|
1.85p
|
1.60p
|
1.75p
|
1,896,824
|
|
15/01/2025
|
1.75p
|
1.75p
|
1.65p
|
1.75p
|
779,480
|
|
14/01/2025
|
1.75p
|
1.85p
|
1.65p
|
1.75p
|
6,725,891
|
|
13/01/2025
|
1.75p
|
1.85p
|
1.65p
|
1.75p
|
8,847,669
|
|
10/01/2025
|
1.78p
|
1.85p
|
1.65p
|
1.75p
|
786,787
|
|
09/01/2025
|
1.80p
|
1.85p
|
1.70p
|
1.78p
|
748,041
|
|
08/01/2025
|
1.73p
|
1.85p
|
1.65p
|
1.80p
|
4,268,373
|
|
07/01/2025
|
1.68p
|
1.75p
|
1.61p
|
1.62p
|
2,402,997
|
|
06/01/2025
|
1.78p
|
1.85p
|
1.65p
|
1.65p
|
2,295,012
|
|
03/01/2025
|
1.75p
|
1.85p
|
1.67p
|
1.78p
|
8,923,162
|
|
02/01/2025
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
8,280,044
|
|
01/01/2025
|
1.73p
|
1.80p
|
1.69p
|
1.75p
|
10,489,968
|
|
31/12/2024
|
1.73p
|
1.80p
|
1.69p
|
1.75p
|
10,489,968
|
|
30/12/2024
|
1.73p
|
1.84p
|
1.65p
|
1.73p
|
4,754,793
|
|
27/12/2024
|
1.65p
|
1.84p
|
1.60p
|
1.80p
|
10,837,854
|
|
26/12/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
129,688
|
|
25/12/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
129,688
|
|
24/12/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
129,688
|
|
23/12/2024
|
1.65p
|
1.65p
|
1.58p
|
1.65p
|
2,465,385
|
|
20/12/2024
|
1.65p
|
1.70p
|
1.60p
|
1.60p
|
2,981,726
|
|
19/12/2024
|
1.68p
|
1.70p
|
1.60p
|
1.65p
|
3,406,209
|
|
18/12/2024
|
1.68p
|
1.75p
|
1.60p
|
1.68p
|
5,273,696
|
|
17/12/2024
|
1.63p
|
1.75p
|
1.60p
|
1.74p
|
6,841,469
|
|
16/12/2024
|
1.55p
|
1.75p
|
1.45p
|
1.60p
|
20,312,785
|
|
13/12/2024
|
1.23p
|
1.60p
|
1.15p
|
1.55p
|
48,494,581
|
|
12/12/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
372,168
|
|
11/12/2024
|
1.10p
|
1.14p
|
1.10p
|
1.10p
|
51,628
|
|
10/12/2024
|
1.10p
|
1.19p
|
1.03p
|
1.10p
|
101,779
|
|
09/12/2024
|
1.05p
|
1.20p
|
1.00p
|
1.10p
|
6,631,584
|
|
06/12/2024
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
971,844
|
|
05/12/2024
|
1.05p
|
1.10p
|
1.00p
|
1.00p
|
1,500,110
|
|
04/12/2024
|
1.10p
|
1.15p
|
1.00p
|
1.05p
|
2,273,451
|
|
03/12/2024
|
1.15p
|
1.15p
|
1.00p
|
1.25p
|
844,591
|
|
02/12/2024
|
1.20p
|
1.30p
|
1.05p
|
1.25p
|
2,120,765
|
|
29/11/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
4,059,994
|
|
28/11/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
213,569
|
|
27/11/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
48,578
|
|
26/11/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
1,713,006
|
|
25/11/2024
|
1.20p
|
1.30p
|
1.11p
|
1.30p
|
1,575,761
|
|
22/11/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
869,468
|
|
21/11/2024
|
1.25p
|
1.30p
|
1.13p
|
1.20p
|
1,098,056
|
|
20/11/2024
|
1.13p
|
1.33p
|
1.03p
|
1.23p
|
5,450,338
|
|
19/11/2024
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
421,332
|
|
18/11/2024
|
1.13p
|
1.23p
|
1.05p
|
1.13p
|
154,598
|
|
15/11/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
1,665,296
|
|
14/11/2024
|
1.15p
|
1.17p
|
1.01p
|
1.10p
|
1,291,709
|
|
13/11/2024
|
1.25p
|
1.30p
|
1.10p
|
1.18p
|
573,186
|
|
12/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
398,133
|
|
11/11/2024
|
1.13p
|
1.29p
|
1.13p
|
1.24p
|
3,375,440
|