Kazera Global
(KZG)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
1.73p
|
1.85p
|
1.60p
|
1.65p
|
13,697,060
|
|
16/01/2025
|
1.75p
|
1.85p
|
1.60p
|
1.75p
|
1,896,824
|
|
15/01/2025
|
1.75p
|
1.75p
|
1.65p
|
1.75p
|
779,480
|
|
14/01/2025
|
1.75p
|
1.85p
|
1.65p
|
1.75p
|
6,725,891
|
|
13/01/2025
|
1.75p
|
1.85p
|
1.65p
|
1.75p
|
8,847,669
|
|
10/01/2025
|
1.78p
|
1.85p
|
1.65p
|
1.75p
|
786,787
|
|
09/01/2025
|
1.80p
|
1.85p
|
1.70p
|
1.78p
|
748,041
|
|
08/01/2025
|
1.73p
|
1.85p
|
1.65p
|
1.80p
|
4,268,373
|
|
07/01/2025
|
1.68p
|
1.75p
|
1.61p
|
1.62p
|
2,402,997
|
|
06/01/2025
|
1.78p
|
1.85p
|
1.65p
|
1.65p
|
2,295,012
|
|
03/01/2025
|
1.75p
|
1.85p
|
1.67p
|
1.78p
|
8,923,162
|
|
02/01/2025
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
8,280,044
|
|
01/01/2025
|
1.73p
|
1.80p
|
1.69p
|
1.75p
|
10,489,968
|
|
31/12/2024
|
1.73p
|
1.80p
|
1.69p
|
1.75p
|
10,489,968
|
|
30/12/2024
|
1.73p
|
1.84p
|
1.65p
|
1.73p
|
4,754,793
|
|
27/12/2024
|
1.65p
|
1.84p
|
1.60p
|
1.80p
|
10,837,854
|
|
26/12/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
129,688
|
|
25/12/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
129,688
|
|
24/12/2024
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
129,688
|
|
23/12/2024
|
1.65p
|
1.65p
|
1.58p
|
1.65p
|
2,465,385
|
|
20/12/2024
|
1.65p
|
1.70p
|
1.60p
|
1.60p
|
2,981,726
|
|
19/12/2024
|
1.68p
|
1.70p
|
1.60p
|
1.65p
|
3,406,209
|
|
18/12/2024
|
1.68p
|
1.75p
|
1.60p
|
1.68p
|
5,273,696
|
|
17/12/2024
|
1.63p
|
1.75p
|
1.60p
|
1.74p
|
6,841,469
|
|
16/12/2024
|
1.55p
|
1.75p
|
1.45p
|
1.60p
|
20,312,785
|
|
13/12/2024
|
1.23p
|
1.60p
|
1.15p
|
1.55p
|
48,494,581
|
|
12/12/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
372,168
|
|
11/12/2024
|
1.10p
|
1.14p
|
1.10p
|
1.10p
|
51,628
|
|
10/12/2024
|
1.10p
|
1.19p
|
1.03p
|
1.10p
|
101,779
|
|
09/12/2024
|
1.05p
|
1.20p
|
1.00p
|
1.10p
|
6,631,584
|
|
06/12/2024
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
971,844
|
|
05/12/2024
|
1.05p
|
1.10p
|
1.00p
|
1.00p
|
1,500,110
|
|
04/12/2024
|
1.10p
|
1.15p
|
1.00p
|
1.05p
|
2,273,451
|
|
03/12/2024
|
1.15p
|
1.15p
|
1.00p
|
1.25p
|
844,591
|
|
02/12/2024
|
1.20p
|
1.30p
|
1.05p
|
1.25p
|
2,120,765
|
|
29/11/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
4,059,994
|
|
28/11/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
213,569
|
|
27/11/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
48,578
|
|
26/11/2024
|
1.20p
|
1.20p
|
1.10p
|
1.20p
|
1,713,006
|
|
25/11/2024
|
1.20p
|
1.30p
|
1.11p
|
1.30p
|
1,575,761
|
|
22/11/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
869,468
|
|
21/11/2024
|
1.25p
|
1.30p
|
1.13p
|
1.20p
|
1,098,056
|
|
20/11/2024
|
1.13p
|
1.33p
|
1.03p
|
1.23p
|
5,450,338
|
|
19/11/2024
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
421,332
|
|
18/11/2024
|
1.13p
|
1.23p
|
1.05p
|
1.13p
|
154,598
|
|
15/11/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
1,665,296
|
|
14/11/2024
|
1.15p
|
1.17p
|
1.01p
|
1.10p
|
1,291,709
|
|
13/11/2024
|
1.25p
|
1.30p
|
1.10p
|
1.18p
|
573,186
|
|
12/11/2024
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
398,133
|
|
11/11/2024
|
1.13p
|
1.29p
|
1.13p
|
1.24p
|
3,375,440
|
|
08/11/2024
|
1.13p
|
1.20p
|
1.08p
|
1.13p
|
790,833
|
|
07/11/2024
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
1,176,833
|
|
06/11/2024
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
1,351,278
|
|
05/11/2024
|
1.10p
|
1.19p
|
1.05p
|
1.13p
|
990,641
|
|
04/11/2024
|
1.13p
|
1.15p
|
1.05p
|
1.15p
|
833,328
|
|
01/11/2024
|
1.08p
|
1.13p
|
1.00p
|
1.13p
|
744,328
|
|
31/10/2024
|
1.08p
|
1.09p
|
1.00p
|
1.08p
|
1,384,885
|
|
30/10/2024
|
1.10p
|
1.13p
|
1.00p
|
1.08p
|
575,305
|
|
29/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
1,050,034
|
|
28/10/2024
|
1.18p
|
1.25p
|
1.00p
|
1.10p
|
1,088,435
|
|
25/10/2024
|
1.18p
|
1.22p
|
1.13p
|
1.18p
|
1,242,279
|
|
24/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.18p
|
5,320,823
|
|
23/10/2024
|
1.30p
|
1.35p
|
1.20p
|
1.25p
|
1,555,713
|
|
22/10/2024
|
1.20p
|
1.35p
|
1.15p
|
1.30p
|
6,381,539
|
|
21/10/2024
|
1.18p
|
1.25p
|
1.10p
|
1.20p
|
3,606,834
|
|
18/10/2024
|
1.18p
|
1.25p
|
1.05p
|
1.18p
|
2,334,909
|
|
17/10/2024
|
1.13p
|
1.21p
|
1.05p
|
1.21p
|
1,435,187
|
|
16/10/2024
|
1.10p
|
1.18p
|
1.00p
|
1.13p
|
53,774,130
|
|
15/10/2024
|
1.10p
|
1.15p
|
0.96p
|
1.08p
|
682,635
|
|
14/10/2024
|
1.08p
|
1.09p
|
0.95p
|
1.05p
|
686,235
|
|
11/10/2024
|
1.08p
|
1.08p
|
1.00p
|
1.08p
|
59,955
|
|
10/10/2024
|
1.08p
|
1.10p
|
0.96p
|
1.08p
|
1,221,435
|
|
09/10/2024
|
1.08p
|
1.15p
|
0.98p
|
1.08p
|
351,340
|
|
08/10/2024
|
1.08p
|
1.15p
|
1.00p
|
1.08p
|
162,517
|
|
07/10/2024
|
1.08p
|
1.08p
|
1.06p
|
1.08p
|
0
|
|
04/10/2024
|
1.15p
|
1.17p
|
1.00p
|
1.08p
|
1,843,800
|
|
03/10/2024
|
1.15p
|
1.25p
|
1.07p
|
1.18p
|
11,785
|
|
02/10/2024
|
1.15p
|
1.18p
|
1.10p
|
1.18p
|
351,568
|
|
01/10/2024
|
1.18p
|
1.25p
|
1.10p
|
1.18p
|
404,066
|
|
30/09/2024
|
1.20p
|
1.20p
|
1.10p
|
1.18p
|
503,666
|
|
27/09/2024
|
1.20p
|
1.22p
|
1.15p
|
1.20p
|
395,225
|
|
26/09/2024
|
1.20p
|
1.25p
|
1.15p
|
1.20p
|
1,000,910
|
|
25/09/2024
|
1.20p
|
1.30p
|
1.15p
|
1.20p
|
5,989,251
|
|
24/09/2024
|
1.18p
|
1.24p
|
1.10p
|
1.20p
|
7,040,752
|
|
23/09/2024
|
1.13p
|
1.25p
|
1.09p
|
1.18p
|
1,181,960
|
|
20/09/2024
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
2,534,941
|
|
19/09/2024
|
1.13p
|
1.18p
|
1.05p
|
1.13p
|
6,089,838
|
|
18/09/2024
|
1.13p
|
1.15p
|
1.05p
|
1.10p
|
1,718,960
|
|
17/09/2024
|
1.10p
|
1.11p
|
1.05p
|
1.10p
|
4,186,709
|
|
16/09/2024
|
1.13p
|
1.15p
|
1.05p
|
1.10p
|
8,547
|
|
13/09/2024
|
1.13p
|
1.13p
|
1.03p
|
1.10p
|
2,630,740
|
|
12/09/2024
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
2,560,242
|
|
11/09/2024
|
1.13p
|
1.20p
|
1.05p
|
1.13p
|
11,629,657
|
|
10/09/2024
|
1.15p
|
1.25p
|
1.05p
|
1.13p
|
2,296,890
|
|
09/09/2024
|
1.15p
|
1.25p
|
1.10p
|
1.15p
|
9,630,432
|
|
06/09/2024
|
1.18p
|
1.25p
|
1.10p
|
1.15p
|
6,763,988
|
|
05/09/2024
|
1.10p
|
1.20p
|
1.05p
|
1.15p
|
6,840,341
|
|
04/09/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
13,173,854
|
|
03/09/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
1,289,139
|
|
02/09/2024
|
1.10p
|
1.15p
|
1.06p
|
1.10p
|
2,656,320
|
|
30/08/2024
|
1.20p
|
1.25p
|
0.97p
|
1.10p
|
10,173,299
|
|
29/08/2024
|
1.00p
|
1.25p
|
1.00p
|
1.20p
|
25,578,920
|
|
28/08/2024
|
1.00p
|
1.05p
|
0.91p
|
1.00p
|
11,008,095
|
|
27/08/2024
|
0.90p
|
1.05p
|
0.85p
|
1.00p
|
15,948,378
|
|
26/08/2024
|
0.78p
|
0.85p
|
0.70p
|
0.83p
|
4,418,918
|
|
23/08/2024
|
0.78p
|
0.85p
|
0.70p
|
0.83p
|
4,418,918
|
|
22/08/2024
|
0.78p
|
0.85p
|
0.70p
|
0.83p
|
4,418,918
|
|
21/08/2024
|
0.78p
|
0.80p
|
0.70p
|
0.75p
|
7,981,894
|
|
20/08/2024
|
0.70p
|
0.85p
|
0.65p
|
0.75p
|
7,163,554
|
|
19/08/2024
|
0.70p
|
0.75p
|
0.65p
|
0.70p
|
3,496,982
|
|
16/08/2024
|
0.75p
|
0.80p
|
0.65p
|
0.70p
|
20,894,319
|
|
15/08/2024
|
0.63p
|
0.80p
|
0.50p
|
0.75p
|
14,135,952
|
|
14/08/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
3,371,944
|
|
13/08/2024
|
0.55p
|
0.60p
|
0.50p
|
0.55p
|
4,329,263
|
|
12/08/2024
|
0.55p
|
0.58p
|
0.54p
|
0.55p
|
1,873,704
|
|
09/08/2024
|
0.40p
|
0.60p
|
0.40p
|
0.55p
|
243,760,139
|
|
08/08/2024
|
0.40p
|
0.41p
|
0.35p
|
0.40p
|
957,183
|
|
07/08/2024
|
0.48p
|
0.50p
|
0.37p
|
0.40p
|
7,096,283
|
|
06/08/2024
|
0.38p
|
0.40p
|
0.35p
|
0.40p
|
1,841,551
|
|
05/08/2024
|
0.43p
|
0.45p
|
0.35p
|
0.38p
|
1,530,112
|
|
02/08/2024
|
0.43p
|
0.45p
|
0.40p
|
0.43p
|
108,780
|
|
01/08/2024
|
0.48p
|
0.48p
|
0.43p
|
0.43p
|
1,774,746
|
|
31/07/2024
|
0.50p
|
0.55p
|
0.43p
|
0.48p
|
8,550,925
|
|
30/07/2024
|
0.38p
|
0.55p
|
0.38p
|
0.50p
|
7,939,289
|
|
29/07/2024
|
0.38p
|
0.39p
|
0.36p
|
0.38p
|
1,572,953
|
|
26/07/2024
|
0.38p
|
0.39p
|
0.35p
|
0.38p
|
3,216,889
|
|
25/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
3,400
|
|
24/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
900,000
|
|
23/07/2024
|
0.38p
|
0.38p
|
0.35p
|
0.38p
|
733,580
|
|
22/07/2024
|
0.43p
|
0.43p
|
0.35p
|
0.38p
|
2,456,070
|
|
19/07/2024
|
0.48p
|
0.49p
|
0.40p
|
0.43p
|
1,187,364
|
|
18/07/2024
|
0.48p
|
0.48p
|
0.46p
|
0.48p
|
0
|